5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 172.20▼ | 169.65▲ |
MA10 | N/A | N/A | N/A | 171.30▼ | 175.05▼ |
MA20 | N/A | N/A | N/A | 169.75▲ | 183.73▼ |
MA50 | N/A | N/A | N/A | 177.05▼ | 189.75▼ |
MA100 | N/A | N/A | N/A | 184.37▼ | 208.34▼ |
MA200 | N/A | N/A | N/A | 187.33▼ | 155.04▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 1.008▲ | -1.288▼ |
RSI | N/A | N/A | N/A | 47.396▼ | 40.571▼ |
STOCH | N/A | N/A | N/A | 72.493 | 27.281 |
WILL %R | N/A | N/A | N/A | -35.294 | -69.014 |
CCI | N/A | N/A | N/A | 91.984 | -68.468 |
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
|
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/04/24 | 171.00 | 177.00 | 171.00 | 171.00 | 19,974 |
23/04/24 | 169.00 | 177.00 | 168.00 | 174.00 | 101,253 |
22/04/24 | 174.00 | 175.00 | 170.305 | 174.00 | 35,280 |
19/04/24 | 167.00 | 172.76 | 167.00 | 170.00 | 30,617 |
18/04/24 | 170.25 | 172.00 | 170.25 | 172.00 | 20,653 |
17/04/24 | 171.10 | 175.00 | 170.00 | 170.00 | 15,804 |
16/04/24 | 167.30 | 174.00 | 167.30 | 170.00 | 18,604 |
15/04/24 | 171.38 | 174.00 | 167.08 | 169.50 | 50,020 |
12/04/24 | 163.34 | 173.00 | 163.34 | 173.00 | 48,735 |
11/04/24 | 166.92 | 170.00 | 163.08 | 169.50 | 52,646 |
|
|
||||
|
|
||||
|
|