AIREA (AIEA.L) Stock Price

72.50 +0.00 (+0.00%)
Open: 72.50 Vol: 4K Day's range: 72.50 - 73.30 Jun 18, 16:30 BST
Loading chart ...
AIEA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     72.50     70.10▲
MA10 N/A     N/A     N/A     70.65▲ 70.30▲
MA20 N/A     N/A     N/A     69.43▲ 69.22▲
MA50 N/A     N/A     N/A     69.96▲ 61.40▲
MA100 N/A     N/A     N/A     67.60▲ 50.77▲
MA200 N/A     N/A     N/A     61.58▲ 38.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.481▲ -0.210▼
RSI N/A     N/A     N/A     60.427▲ 60.001▲
STOCH N/A     N/A     N/A     82.370▲ 53.809    
WILL %R N/A     N/A     N/A     -15.385▲ -25.977    
CCI N/A     N/A     N/A     115.460▲ 96.157    
Latest Filters Detected On AIEA.L
CDL $AIEA.L Doji Candlestick Pattern Detected Set Alert
AIREA News
Sunday, June 02, 2019 01:41 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of AIREA plc (LON:AIEA) can tell us which ...
Monday, April 22, 2019 05:00 PM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). To keep it practical, we'll show how AIREA plc's (LON:AIEA) P/E ratio could help you assess the ...
Saturday, March 30, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Long term investing can be life changing when you buy and hold the truly great businesses. ...
AIEA.L historical stock data
date open high low close volume
18/06/19 72.50 73.30 72.50 72.50 4,000
17/06/19 72.50 72.50 70.25 72.50 21,047
14/06/19 72.50 73.49 70.75 72.50 5,567
13/06/19 72.50 73.49 70.00 72.50 45,609
12/06/19 70.00 73.90 70.00 72.50 31,379
11/06/19 68.50 71.90 68.50 70.00 26,000
10/06/19 68.50 71.00 68.00 68.50 4,775
07/06/19 67.50 69.90 65.10 68.50 49,784
06/06/19 69.50 70.00 66.25 67.50 18,094
05/06/19 69.50 70.00 67.31 69.50 21,120
Quote Details
52wk Low:44.10
52wk High:77.99
Vol:4K
Avg Vol(3m):790.5K
1Y Chng:+28.32%
1M Chng:+7.41%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE AIM All-Share
Market Cap. 29.98M