| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 42.20▼ | 42.40▼ |
| MA10 | N/A | N/A | N/A | 41.75▲ | 42.10▼ |
| MA20 | N/A | N/A | N/A | 42.25▼ | 47.95▼ |
| MA50 | N/A | N/A | N/A | 43.76▼ | 57.92▼ |
| MA100 | N/A | N/A | N/A | 53.95▼ | 52.67▼ |
| MA200 | N/A | N/A | N/A | 59.02▼ | 40.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.211▲ | -0.052▼ |
| RSI | N/A | N/A | N/A | 46.638▼ | 36.994▼ |
| STOCH | N/A | N/A | N/A | 44.320 | 36.151 |
| WILL %R | N/A | N/A | N/A | -56.061 | -78.696▼ |
| CCI | N/A | N/A | N/A | 1.036 | -47.474 |
| CDL | $AIEA.L Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 07, 2019 07:50 AM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in AIREA (LON:AIEA). While that doesn't make the shares worth buying at any price, ...
|
|
Wednesday, September 04, 2019 05:00 PM
We can see that AIREA plc (LON:AIEA) does use debt in its business. But the real question is whether this debt is making the company risky. Debt is a tool to help businesses grow, but if a business is ...
|
|
Tuesday, July 02, 2019 10:13 PM
By this I mean, I look at stocks holistically, from their financial health to their future outlook. In the case of AIREA plc (LON:AIEA), it is a financially-sound , dividend-paying company with a a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 42.00 | 42.00 | 42.00 | 42.00 | 20,000 |
| 17/10/19 | 42.50 | 42.50 | 41.00 | 42.00 | 11,863 |
| 15/10/19 | 42.50 | 43.45 | 42.50 | 42.50 | 4,591 |
| 14/10/19 | 42.00 | 42.50 | 41.35 | 42.50 | 29,345 |
| 11/10/19 | 39.50 | 44.00 | 39.50 | 42.00 | 86,135 |
| 09/10/19 | 40.50 | 41.04 | 39.50 | 39.50 | 1,000 |
| 08/10/19 | 41.00 | 41.00 | 39.10 | 40.50 | 20,000 |
| 07/10/19 | 41.50 | 41.50 | 40.0086 | 41.00 | 32,695 |
| 04/10/19 | 43.00 | 43.00 | 40.01 | 41.50 | 20,051 |
| 30/09/19 | 44.50 | 44.50 | 43.30 | 44.00 | 10,607 |
|
|
||||
|
|
||||
|
|