| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 42.30▼ | 44.90▼ |
| MA10 | N/A | N/A | N/A | 43.60▼ | 50.60▼ |
| MA20 | N/A | N/A | N/A | 45.95▼ | 60.25▼ |
| MA50 | N/A | N/A | N/A | 54.52▼ | 60.24▼ |
| MA100 | N/A | N/A | N/A | 61.88▼ | 52.06▼ |
| MA200 | N/A | N/A | N/A | 60.82▼ | 39.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.039▲ | -2.827▼ |
| RSI | N/A | N/A | N/A | 23.713▼ | 31.754▼ |
| STOCH | N/A | N/A | N/A | 24.851 | 12.742▼ |
| WILL %R | N/A | N/A | N/A | -92.857▼ | -94.372▼ |
| CCI | N/A | N/A | N/A | -156.938▼ | -101.696▼ |
| ▼ BREAK | $AIEA.L Price Breaks 10 Days Low | Set Alert |
|
Wednesday, August 21, 2019 04:17 AM
The stock market has had a long love affair with very profitable businesses that have been able to keep on growing their profits through good times and bad. They don’t tend to grow very quickly but ...
|
|
Thursday, August 08, 2019 12:28 AM
Could AIREA plc (LON:AIEA) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends. If you are hoping to ...
|
|
Tuesday, July 02, 2019 09:56 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! As an investor, I look for investments which does not compromise one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 42.50 | 43.22 | 40.00 | 40.50 | 147,364 |
| 22/08/19 | 42.50 | 43.70 | 41.50 | 42.50 | 1,056 |
| 21/08/19 | 43.00 | 43.00 | 41.50 | 42.50 | 2,000 |
| 20/08/19 | 43.00 | 43.00 | 41.21 | 43.00 | 29,687 |
| 19/08/19 | 44.00 | 44.20 | 43.00 | 43.00 | 20,000 |
| 16/08/19 | 44.00 | 44.00 | 43.00 | 44.00 | 10,752 |
| 15/08/19 | 45.50 | 45.50 | 42.10 | 44.00 | 13,500 |
| 14/08/19 | 45.50 | 45.50 | 44.651 | 45.50 | 15,522 |
| 13/08/19 | 45.50 | 46.49 | 44.00 | 45.50 | 2,515 |
| 12/08/19 | 46.50 | 46.50 | 44.651 | 45.50 | 19,500 |
|
|
||||
|
|
||||
|
|