AIREA (AIEA.L) Stock Price

40.50 ▼ -2.00 (-4.71%)
Open: 42.50 Vol: 147.36K Day's range: 40.00 - 43.22 Aug 23, 16:30 BST
Loading chart ...
AIEA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     42.30▼ 44.90▼
MA10 N/A     N/A     N/A     43.60▼ 50.60▼
MA20 N/A     N/A     N/A     45.95▼ 60.25▼
MA50 N/A     N/A     N/A     54.52▼ 60.24▼
MA100 N/A     N/A     N/A     61.88▼ 52.06▼
MA200 N/A     N/A     N/A     60.82▼ 39.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ -2.827▼
RSI N/A     N/A     N/A     23.713▼ 31.754▼
STOCH N/A     N/A     N/A     24.851     12.742▼
WILL %R N/A     N/A     N/A     -92.857▼ -94.372▼
CCI N/A     N/A     N/A     -156.938▼ -101.696▼
Latest Filters Detected On AIEA.L
BREAK $AIEA.L Price Breaks 10 Days Low Set Alert
AIREA News
Wednesday, August 21, 2019 04:17 AM
The stock market has had a long love affair with very profitable businesses that have been able to keep on growing their profits through good times and bad. They don’t tend to grow very quickly but ...
Thursday, August 08, 2019 12:28 AM
Could AIREA plc (LON:AIEA) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends. If you are hoping to ...
Tuesday, July 02, 2019 09:56 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! As an investor, I look for investments which does not compromise one ...
AIEA.L historical stock data
date open high low close volume
23/08/19 42.50 43.22 40.00 40.50 147,364
22/08/19 42.50 43.70 41.50 42.50 1,056
21/08/19 43.00 43.00 41.50 42.50 2,000
20/08/19 43.00 43.00 41.21 43.00 29,687
19/08/19 44.00 44.20 43.00 43.00 20,000
16/08/19 44.00 44.00 43.00 44.00 10,752
15/08/19 45.50 45.50 42.10 44.00 13,500
14/08/19 45.50 45.50 44.651 45.50 15,522
13/08/19 45.50 46.49 44.00 45.50 2,515
12/08/19 46.50 46.50 44.651 45.50 19,500
Quote Details
52wk Low:38.21
52wk High:78.90
Vol:147.36K
Avg Vol(3m):1.1M
1Y Chng:-16.49%
1M Chng:-19.80%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE AIM All-Share
Market Cap. 17.58M