AIREA (AIEA.L) Stock Price

58.50 ▲ +2.00 (+3.54%)
Open: 56.50 Vol: 22K Day's range: 56.50 - 58.50 May 25, 16:30 BST
Loading chart ...
AIEA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.00▼ 59.00▼ 59.00▲ 59.20▼ 59.50▼
MA10 59.10▼ 58.90▲ 59.00▲ 59.25▼ 55.50▲
MA20 59.00     58.95▲ 58.97▲ 60.21▼ 43.08▲
MA50 58.99▲ 59.16▼ 60.03▼ 53.30▲ 37.60▲
MA100 59.64▼ 60.32▼ 61.19▼ 42.42▲ 33.83▲
MA200 61.20▼ 61.18▼ 58.31▲ 38.20▲ 25.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.040▲ 0.087▲ -0.885▼ 2.058▲
RSI 49.525▼ 49.580▼ 43.202▼ 52.204▲ 70.145▲
STOCH 25.000     50.000     66.667     55.771     62.779    
WILL %R -50.000     -50.000     -50.000     -27.350     -35.611    
CCI 0.000     23.333     14.583     -70.930     34.072    
Latest Filters Detected On AIEA.L
RSI $AIEA.L RSI(14) Crossed Above 50 Set Alert
AIREA News
Friday, April 06, 2018 05:39 PM
Meanwhile, Airea PLC (LON:AIEA) shares shot up by 35 per cent to 55p after James Halstead PLC (LON:JHD) said, after the market close on Wednesday, that its board was “at the very early stages of evaluating making an offer” for the AIM-listed flooring ...
Thursday, April 05, 2018 09:45 PM
Kore Potash Plc (LON:KP2) notified investors of transactions by Jonathan Trollip, the stock was up 54% to 16.25p. Airea Plc (LON:AIEA) shares shot up 30%, to trade at 66p, after the company issued a statement saying that it has not received any approach ...
Thursday, April 05, 2018 03:41 PM
Airea PLC (LON:AIEA) was one of the biggest risers on Thursday morning as its shares jumped on news of a possible offer by James Halstead PLC (LON:JHD). The AIM-listed flooring specialist saw shares climb 27% to 64.5p in early morning trading as James ...
AIEA.L historical stock data
date open high low close volume
25/05/18 56.50 58.50 56.50 58.50 22,000
24/05/18 60.00 60.00 56.50 56.50 58,447
23/05/18 41.50 60.00 41.50 60.00 423,611
22/05/18 60.50 60.50 60.50 60.50 14,332
21/05/18 59.00 60.50 58.00 60.50 55,670
18/05/18 59.00 60.00 58.00 59.00 1,350
17/05/18 59.00 59.00 58.30 59.00 10,000
16/05/18 59.00 59.49 58.50 59.00 30,800
15/05/18 60.50 61.00 59.00 59.00 20,737
14/05/18 60.50 62.00 59.00 60.50 24,259
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.51
52wk High:74.40
Vol:22K
Avg Vol(3m):810.9K
1Y Chng:+64.79%
1M Chng:+6.36%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE AIM All-Share
Market Cap. 24.19M