AIREA (AIEA.L) Stock Price

30.50 ▲ +0.50 (+1.67%)
Open: 30.00 Vol: 7.45K Day's range: 29.625 - 31.00 Feb 16, 16:10 GMT
Loading chart ...
AIEA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.50▲ 30.50     30.50     30.00▲ 30.60▼
MA10 30.50     30.50     30.36▲ 30.20▲ 31.00▼
MA20 30.50▲ 30.38▲ 30.13▲ 30.68▼ 32.92▼
MA50 30.14▲ 30.02▲ 30.00▲ 32.21▼ 33.04▼
MA100 29.88▲ 30.12▲ 30.55▼ 33.49▼ 29.83▲
MA200 30.38▲ 30.60▼ 31.15▼ 33.34▼ 22.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.014▼ 0.058▲ 0.033▲ -0.335▼
RSI 60.863▲ 59.539▲ 63.661▲ 43.808▼ 40.171▼
STOCH 0.000▼ 0.000▼ 63.636     33.281     32.262    
WILL %R 0.000▲ 0.000▲ -36.364     -42.980     -71.118    
CCI 0.000     0.000     62.222     -4.079     -102.369▼
Latest Filters Detected On AIEA.L
MACD $AIEA.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AIEA.L Price Crossed Above MA(13) Set Alert
AIREA News
Monday, October 17, 2016 06:00 PM
The Company announces that it was notified on 17 October 2016 that on the same day, Roger Salt, Group Finance Director, disposed of 45,527 ordinary shares of 25 pence each in the Company ("Ordinary Shares") at 33.5 pence per Ordinary Share and purchased ...
Thursday, September 08, 2016 06:02 AM
Shares in carpets and floorings group Airea PLC (LON:AIEA) climbed as it reported profits had soared and the pound’s weakness following Brexit had restored its competitive edge. The AIM-listed group, which owns the Burmatex and Ryalux brands of carpets ...
Wednesday, April 13, 2011 06:00 PM
£61,463 AIREA (LSE: AIEA.L - news) (AIEA) Director name: Mr Neil Rylance Amount purchased: 425,000 @ 10.00p Value: £42,500 AIREA (AIEA) Director name: Mr Martin Toogood Amount purchased: 425,000 @ 10.00p Value: £42,500 SIG (Dusseldorf: QIG.DU - news ...
AIEA.L historical stock data
date open high low close volume
16/02/18 30.00 31.00 29.625 30.50 7,450
15/02/18 29.50 31.00 29.50 30.00 10,000
14/02/18 30.00 31.00 28.51 29.50 26,500
13/02/18 30.00 30.00 29.10 30.00 1,000
12/02/18 30.00 30.00 29.10 30.00 1,000
09/02/18 30.00 30.00 29.50 29.50 10,000
06/02/18 30.00 30.49 29.50 29.50 7,681
05/02/18 31.00 31.49 31.00 31.00 3,137
30/01/18 31.00 31.50 30.01 31.00 13,000
26/01/18 31.00 32.00 31.00 31.00 14,788
Quote Details
Bid:29.00
Ask:32.00
52wk Low:28.51
52wk High:39.50
Vol:7.45K
Avg Vol(3m):135.7K
1Y Chng:-16.44%
1M Chng:-3.17%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE AIM All-Share
Market Cap. 12.20M