AIREA (AIEA.L) Stock Price

53.50 ▲ +1.00 (+1.90%)
Open: 52.50 Vol: 16.73K Day's range: 52.50 - 55.00 Oct 19, 16:30 BST
Loading chart ...
AIEA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.00▼ 59.00▼ 59.00▲ 52.30▲ 56.00▼
MA10 59.10▼ 58.90▲ 59.00▲ 53.65▼ 56.65▼
MA20 59.00     58.95▲ 58.97▲ 55.95▼ 55.05▼
MA50 58.99▲ 59.16▼ 60.03▼ 55.85▼ 46.31▲
MA100 59.64▼ 60.32▼ 61.19▼ 55.48▼ 40.08▲
MA200 61.20▼ 61.18▼ 58.31▲ 48.01▲ 29.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.040▲ 0.087▲ -0.491▼ -0.887▼
RSI 49.525▼ 49.580▼ 43.202▼ 43.715▼ 50.611▲
STOCH 25.000     50.000     66.667     35.840     53.363    
WILL %R -50.000     -50.000     -50.000     -53.237     -55.869    
CCI 0.000     23.333     14.583     -34.809     -54.906    
Latest Filters Detected On AIEA.L
CDL $AIEA.L Doji Candlestick Pattern Detected Set Alert
CDL $AIEA.L Hammer Candlestick Pattern Detected Set Alert
MA $AIEA.L Price Crossed Above MA(7) Set Alert
AIREA News
Thursday, August 16, 2018 10:54 PM
FTSE 100 closed in positive territory Friday, but only just, as other European benchmarks lagged amid renewed fears on Turkey. The UK's blue-chip benchmark added around two points to close at 7,558. O...
Friday, April 06, 2018 04:39 AM
Meanwhile, Airea PLC (LON:AIEA) shares shot up by 35 per cent to 55p after James Halstead PLC (LON:JHD) said, after the market close on Wednesday, that its board was “at the very early stages of evalu...
Thursday, April 05, 2018 05:45 PM
Search here Home Articles Newswires Videos All Videos BIOTECH CAPITAL TECH CAPITAL MINING CAPITAL OIL CAPITAL Research Companies All Companies
AIEA.L historical stock data
date open high low close volume
19/10/18 52.50 55.00 52.50 53.50 16,731
18/10/18 52.50 52.50 51.56 52.50 69
15/10/18 52.50 54.99 52.50 52.50 12,707
12/10/18 50.50 54.49 49.50 52.50 37,166
11/10/18 52.50 53.00 47.00 50.50 114,715
10/10/18 53.50 54.80 50.51 52.50 15,914
09/10/18 52.50 55.00 51.2511 53.50 28,245
08/10/18 57.00 57.00 52.25 52.50 17,500
05/10/18 59.50 59.50 56.00 57.00 12,720
04/10/18 59.50 60.90 57.00 59.50 63,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.00
52wk High:72.00
Vol:16.73K
Avg Vol(3m):622.1K
1Y Chng:+56.20%
1M Chng:-5.31%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 21.71M