AIREA (AIEA.L) Share Price

43.50 +0.00 (+0.00%)
Open: 44.85 Vol: 10.4K Day's range: 42.20 - 44.85 Jan 24, 16:30 GMT
Loading chart ...
AIEA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.50     44.70▼
MA10 N/A     N/A     N/A     44.15▼ 42.36▲
MA20 N/A     N/A     N/A     44.18▼ 42.60▲
MA50 N/A     N/A     N/A     42.48▲ 53.76▼
MA100 N/A     N/A     N/A     42.88▲ 54.16▼
MA200 N/A     N/A     N/A     54.69▼ 42.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.229▼ 1.043▲
RSI N/A     N/A     N/A     51.797▲ 45.449▼
STOCH N/A     N/A     N/A     24.980     76.717    
WILL %R N/A     N/A     N/A     -72.860     -31.756    
CCI N/A     N/A     N/A     -64.036     31.830    
Latest Filters Detected On AIEA.L
CDL $AIEA.L Doji Candlestick Pattern Detected Set Alert
RSI $AIEA.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AIEA.L RSI Cross Up and Volume Set Alert
AIREA News
Tuesday, December 31, 2019 09:17 PM
Today we'll evaluate AIREA plc (LON:AIEA) to determine whether it could have potential as an investment idea. To be precise, we'll consider its Return On Capital Employed (ROCE), as that will ...
Sunday, December 01, 2019 11:43 PM
We'll apply a basic P/E ratio analysis to AIREA plc's (LON:AIEA), to help you decide if the stock is worth further research. Based on the last twelve months, AIREA's P/E ratio is 5.48. In other ...
Thursday, August 01, 2019 05:00 PM
Shares in floor coverings group Airea PLC (LON:AIEA) lost more than fifth of their value at 40p after the company warned of tougher market conditions. The company said the high levels of market ...
AIEA.L historical stock data
date open high low close volume
24/01/20 44.85 44.85 42.20 43.50 10,402
23/01/20 42.50 43.50 42.50 43.50 6,000
22/01/20 44.95 44.95 42.50 43.50 7,612
21/01/20 42.20 43.50 42.20 43.50 2,000
17/01/20 42.32 44.99 42.32 43.50 19,352
16/01/20 43.50 43.75 42.32 43.00 16,263
15/01/20 44.10 45.49 43.00 44.50 29,505
14/01/20 44.86 46.74 44.86 45.50 24,468
13/01/20 44.8511 45.50 44.8511 45.50 6,600
10/01/20 44.8511 46.99 44.8511 45.50 5,250
Quote Details
52wk Low:36.00
52wk High:78.90
Vol:10.4K
Avg Vol(3m):205.2K
1Y Chng:-23.68%
1M Chng:+10.13%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE AIM All-Share
Market Cap. 17.99M