AIREA (AIEA.L) Share Price

27.50 +0.00 (+0.00%)
Open: 27.50 Vol: 20K Day's range: 25.31 - 27.50 Jul 01, 16:30 BST
Loading chart ...
AIEA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.60▼ 28.10▼
MA10 N/A     N/A     N/A     27.80▼ 28.20▼
MA20 N/A     N/A     N/A     28.13▼ 28.34▼
MA50 N/A     N/A     N/A     28.18▼ 28.77▼
MA100 N/A     N/A     N/A     28.63▼ 29.59▼
MA200 N/A     N/A     N/A     28.41▼ 39.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.098▼ 0.035▲
RSI N/A     N/A     N/A     24.607▼ 46.108▼
STOCH N/A     N/A     N/A     69.405     64.292    
WILL %R N/A     N/A     N/A     -42.792     -49.110    
CCI N/A     N/A     N/A     -124.192▼ -77.309    
Latest Filters Detected On AIEA.L
CDL $AIEA.L Doji Candlestick Pattern Detected Set Alert
GAP $AIEA.L Open Gap Down %2 Set Alert
GAP $AIEA.L Open Gap Down %3 Set Alert
MA $AIEA.L Price Crossed Above MA(200) Set Alert
AIREA News
Saturday, July 02, 2022 05:00 PM
Summer 2022 is the season of Chicago music festivals, with Lollapalooza and Ravinia among those announced so far. Find them all here. The pop-up immersive experience of the season, "The Queen’s ...
Sunday, June 05, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, December 17, 2021 04:20 AM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
AIEA.L historical stock data
date open high low close volume
01/07/22 27.50 27.50 25.31 27.50 20,000
30/06/22 27.50 27.50 25.31 27.50 20,000
29/06/22 27.50 27.50 25.00 27.50 2,770
28/06/22 27.50 27.50 26.4801 27.50 10,010
27/06/22 28.00 28.00 26.4801 28.00 10,010
24/06/22 28.00 28.00 26.4801 28.00 12,541
23/06/22 28.00 28.00 26.4801 28.00 12,541
22/06/22 28.00 28.00 26.4801 28.00 12,541
21/06/22 28.00 28.00 26.4801 28.00 12,541
20/06/22 28.00 28.00 26.4801 28.00 12,541
Quote Details
52wk Low:24.01
52wk High:36.90
Vol:20K
Avg Vol(3m):237K
1Y Chng:-21.43%
1M Chng:-3.51%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE AIM All-Share
Market Cap. 11.37M