| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 27.60▼ | 28.10▼ |
| MA10 | N/A | N/A | N/A | 27.80▼ | 28.20▼ |
| MA20 | N/A | N/A | N/A | 28.13▼ | 28.34▼ |
| MA50 | N/A | N/A | N/A | 28.18▼ | 28.77▼ |
| MA100 | N/A | N/A | N/A | 28.63▼ | 29.59▼ |
| MA200 | N/A | N/A | N/A | 28.41▼ | 39.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.098▼ | 0.035▲ |
| RSI | N/A | N/A | N/A | 24.607▼ | 46.108▼ |
| STOCH | N/A | N/A | N/A | 69.405 | 64.292 |
| WILL %R | N/A | N/A | N/A | -42.792 | -49.110 |
| CCI | N/A | N/A | N/A | -124.192▼ | -77.309 |
|
Saturday, July 02, 2022 05:00 PM
Summer 2022 is the season of Chicago music festivals, with Lollapalooza and Ravinia among those announced so far. Find them all here. The pop-up immersive experience of the season, "The Queen’s ...
|
|
Sunday, June 05, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, December 17, 2021 04:20 AM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 27.50 | 27.50 | 25.31 | 27.50 | 20,000 |
| 30/06/22 | 27.50 | 27.50 | 25.31 | 27.50 | 20,000 |
| 29/06/22 | 27.50 | 27.50 | 25.00 | 27.50 | 2,770 |
| 28/06/22 | 27.50 | 27.50 | 26.4801 | 27.50 | 10,010 |
| 27/06/22 | 28.00 | 28.00 | 26.4801 | 28.00 | 10,010 |
| 24/06/22 | 28.00 | 28.00 | 26.4801 | 28.00 | 12,541 |
| 23/06/22 | 28.00 | 28.00 | 26.4801 | 28.00 | 12,541 |
| 22/06/22 | 28.00 | 28.00 | 26.4801 | 28.00 | 12,541 |
| 21/06/22 | 28.00 | 28.00 | 26.4801 | 28.00 | 12,541 |
| 20/06/22 | 28.00 | 28.00 | 26.4801 | 28.00 | 12,541 |
|
|
||||
|
|
||||
|
|