AIREA (AIEA.L) Stock Price

67.50 +0.00 (+0.00%)
Open: 67.50 Vol: 22.37K Day's range: 67.50 - 69.50 Feb 22, 16:30 GMT
Loading chart ...
AIEA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.00▼ 59.00▼ 59.00▲ 65.70▲ 63.30▲
MA10 59.10▼ 58.90▲ 59.00▲ 65.35▲ 61.35▲
MA20 59.00     58.95▲ 58.97▲ 62.98▲ 58.05▲
MA50 58.99▲ 59.16▼ 60.03▼ 59.30▲ 55.97▲
MA100 59.64▼ 60.32▼ 61.19▼ 57.49▲ 44.47▲
MA200 61.20▼ 61.18▼ 58.31▲ 56.78▲ 33.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.040▲ 0.087▲ 0.192▲ 0.777▲
RSI 49.525▼ 49.580▼ 43.202▼ 69.333▲ 66.315▲
STOCH 25.000     50.000     66.667     53.718     77.674    
WILL %R -50.000     -50.000     -50.000     -17.391▲ -8.889▲
CCI 0.000     23.333     14.583     141.182▲ 167.843▲
Latest Filters Detected On AIEA.L
CDL $AIEA.L Doji Candlestick Pattern Detected Set Alert
PSAR&MOM $AIEA.L PSAR Switch Up + Momentum Set Alert
AIREA News
AIEA.L historical stock data
date open high low close volume
22/02/19 67.50 69.50 67.50 67.50 22,369
21/02/19 66.00 69.00 65.50 67.50 84,292
20/02/19 64.50 67.00 63.00 64.50 15,996
19/02/19 64.50 64.50 63.51 64.50 10,000
18/02/19 64.50 67.00 64.50 64.50 2,238
14/02/19 63.50 66.00 63.50 64.50 15,406
13/02/19 64.50 66.00 62.341 63.50 20,360
11/02/19 66.00 68.90 62.11 65.00 53,136
08/02/19 66.00 68.90 63.11 66.00 103,282
07/02/19 66.00 66.00 65.11 66.00 20,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.00
52wk High:72.00
Vol:22.37K
Avg Vol(3m):662.5K
1Y Chng:+114.29%
1M Chng:+17.39%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE AIM All-Share
Market Cap. 27.91M