AIREA (AIEA.L) Share Price

27.2499 ▲ +1.7399 (+6.82%)
Open: 27.2499 Vol: 1.79K Day's range: 27.2499 - 27.2499 Sep 25, 16:30 BST
Loading chart ...
AIEA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.06▲ 26.15▲
MA10 N/A     N/A     N/A     25.77▲ 26.65▲
MA20 N/A     N/A     N/A     25.75▲ 28.73▼
MA50 N/A     N/A     N/A     27.09▲ 34.10▼
MA100 N/A     N/A     N/A     28.38▼ 46.24▼
MA200 N/A     N/A     N/A     33.68▼ 43.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.207▲ 0.267▲
RSI N/A     N/A     N/A     57.684▲ 42.947▼
STOCH N/A     N/A     N/A     38.389     23.203    
WILL %R N/A     N/A     N/A     -25.864     -69.961    
CCI N/A     N/A     N/A     132.488▲ -34.246    
Latest Filters Detected On AIEA.L
MA $AIEA.L Price Crossed Above MA(7) Set Alert
MACD $AIEA.L MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AIEA.L RSI(14) Crossed Below 70 Set Alert
AIREA News
Wednesday, August 26, 2020 10:57 PM
We can see that AIREA plc (LON:AIEA) does use debt in its business. But the more important question is: how much risk is that debt creating? Generally speaking, debt only becomes a real problem when a ...
Wednesday, August 26, 2020 10:55 PM
We can see that AIREA plc (LON:AIEA) does use debt in its business. But the more important question is: how much risk is that debt creating? Generally speaking, debt only becomes a real problem when a ...
Wednesday, August 26, 2020 10:54 PM
We can see that AIREA plc (LON:AIEA) does use debt in its business. But the more important question is: how much risk is that debt creating? Generally speaking, debt only becomes a real problem ...
AIEA.L historical stock data
date open high low close volume
25/09/20 27.2499 27.2499 27.2499 27.2499 1,791
24/09/20 25.51 25.51 25.51 25.51 20,000
23/09/20 25.51 25.51 25.51 25.51 20,000
22/09/20 25.51 25.51 25.51 25.51 2,984
21/09/20 25.4801 27.9999 25.4801 26.50 11,428
18/09/20 25.88 27.9999 25.88 27.00 40,565
17/09/20 25.11 25.11 25.11 25.11 135
16/09/20 25.11 25.11 25.11 25.11 135
15/09/20 25.1001 25.1001 25.1001 25.1001 13,234
14/09/20 25.1001 25.1001 25.1001 25.1001 9,735
Quote Details
52wk Low:18.11
52wk High:46.99
Vol:1.79K
Avg Vol(3m):257.1K
1Y Chng:-48.10%
1M Chng:+3.85%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE AIM All-Share
Market Cap. 10.96M