AIREA (AIEA.L) Share Price

38.00 +0.00 (+0.00%)
Open: 38.00 Vol: 8.01K Day's range: 38.00 - 38.00 Mar 24, 16:30 GMT
Loading chart ...
AIEA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.90▲ 37.50▲
MA10 N/A     N/A     N/A     37.95▲ 36.05▲
MA20 N/A     N/A     N/A     37.60▲ 31.93▲
MA50 N/A     N/A     N/A     35.61▲ 29.25▲
MA100 N/A     N/A     N/A     31.37▲ 29.78▲
MA200 N/A     N/A     N/A     29.53▲ 32.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.160▼ 0.657▲
RSI N/A     N/A     N/A     63.656▲ 77.686▲
STOCH N/A     N/A     N/A     43.556     74.672    
WILL %R N/A     N/A     N/A     -60.000     -21.818▲
CCI N/A     N/A     N/A     -35.342     108.393▲
Latest Filters Detected On AIEA.L
CDL $AIEA.L Doji Candlestick Pattern Detected Set Alert
AIREA News
Thursday, March 23, 2023 05:00 PM
High school students take AP® exams and IB exams to earn college credit and demonstrate success at college-level coursework. U.S. News calculated a College Readiness Index based on AP/IB exam ...
Tuesday, March 21, 2023 11:29 AM
The financial planner and author discusses the college application process, strategies for making college more affordable, and how college choice affects success later in life. We sell different ...
Friday, March 17, 2023 09:05 AM
When Priya Mathew recovered from a mild case of COVID-19 in November, she thought she was out of the woods. Then came long COVID. "At one point I counted 23 symptoms," Mathew told CBS News. "The ...
AIEA.L historical stock data
date open high low close volume
24/03/23 38.00 38.00 38.00 38.00 8,012
23/03/23 38.00 39.99 36.70 38.00 2,191
22/03/23 38.00 38.99 38.00 38.00 11,806
21/03/23 38.00 38.99 38.00 38.00 11,806
20/03/23 37.50 39.99 36.01 37.50 2,017
17/03/23 37.50 37.50 37.50 37.50 2,017
16/03/23 38.00 38.00 38.00 38.00 21,934
15/03/23 38.00 38.00 36.21 38.00 3,108
14/03/23 38.50 39.99 36.00 38.00 14,040
13/03/23 38.50 38.50 38.50 38.50 12,480
Quote Details
52wk Low:23.00
52wk High:41.00
Vol:8.01K
Avg Vol(3m):397.2K
1Y Chng:+26.67%
1M Chng:+8.57%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 15.18M