AIREA (AIEA.L) Share Price

28.50 +0.00 (+0.00%)
Open: 28.50 Vol: 53.51K Day's range: 27.551 - 29.55 Feb 29, 16:30 GMT
Loading chart ...
AIEA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.50     29.30▼
MA10 N/A     N/A     N/A     28.50     27.55▲
MA20 N/A     N/A     N/A     29.35▼ 26.08▲
MA50 N/A     N/A     N/A     27.35▲ 30.23▼
MA100 N/A     N/A     N/A     25.96▲ 29.62▼
MA200 N/A     N/A     N/A     29.06▼ 29.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.254▼ 0.677▲
RSI N/A     N/A     N/A     50.729▲ 53.391▲
STOCH N/A     N/A     N/A     47.252     76.553    
WILL %R N/A     N/A     N/A     -57.910     -32.243    
CCI N/A     N/A     N/A     -39.889     62.083    
Latest Filters Detected On AIEA.L
CDL $AIEA.L Doji Candlestick Pattern Detected Set Alert
AIREA News
AIEA.L historical stock data
date open high low close volume
29/02/24 28.50 29.55 27.551 28.50 53,508
28/02/24 28.50 29.45 28.50 28.50 3,543
27/02/24 28.50 29.45 27.01 28.50 114
26/02/24 28.50 29.45 27.01 28.50 114
23/02/24 28.50 30.00 28.50 28.50 2,926
22/02/24 28.50 29.45 28.50 28.50 17
21/02/24 28.50 29.45 27.40 28.50 3,622
20/02/24 28.50 29.45 27.40 28.50 3,622
19/02/24 28.50 29.99 27.155 28.50 12
16/02/24 28.50 29.99 27.01 28.50 20,257
Quote Details
52wk Low:21.355
52wk High:41.00
Vol:53.51K
Avg Vol(3m):424.4K
1Y Chng:-17.39%
1M Chng:+16.33%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE AIM All-Share
Market Cap. 11.79M