AIREA (AIEA.L) Share Price

29.00 +0.00 (+0.00%)
Open: 29.00 Vol: 10.05K Day's range: 29.00 - 29.60 Jul 25, 16:30 BST
Loading chart ...
AIEA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.00     29.50▼
MA10 N/A     N/A     N/A     29.00     30.50▼
MA20 N/A     N/A     N/A     29.88▼ 31.33▼
MA50 N/A     N/A     N/A     31.02▼ 28.74▲
MA100 N/A     N/A     N/A     30.98▼ 30.31▼
MA200 N/A     N/A     N/A     28.43▲ 30.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ -0.487▼
RSI N/A     N/A     N/A     35.031▼ 43.190▼
STOCH N/A     N/A     N/A     53.010     37.336    
WILL %R N/A     N/A     N/A     -59.872     -74.875    
CCI N/A     N/A     N/A     1.108     -125.752▼
Latest Filters Detected On AIEA.L
CDL $AIEA.L Doji Candlestick Pattern Detected Set Alert
AIREA News
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, July 23, 2024 11:43 AM
Thank you for reporting this station. We will review the data in question. You are about to report this weather station for bad data. Please select the information that is incorrect.
AIEA.L historical stock data
date open high low close volume
25/07/24 29.00 29.60 29.00 29.00 10,051
24/07/24 29.00 29.00 28.10 29.00 3,167
23/07/24 29.00 29.00 28.10 29.00 13,514
22/07/24 29.00 29.00 28.10 29.00 13,514
19/07/24 29.00 29.00 28.10 29.00 13,514
16/07/24 29.00 29.60 28.31 29.00 18,317
10/07/24 29.00 29.69 29.00 29.00 11,343
09/07/24 29.00 29.69 29.00 29.00 11,343
08/07/24 29.00 29.69 29.00 29.00 11,343
05/07/24 29.00 29.69 29.00 29.00 11,343
Quote Details
52wk Low:21.355
52wk High:35.75
Vol:10.05K
Avg Vol(3m):238.9K
1Y Chng:-10.77%
1M Chng:-7.94%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 11.42M