AIREA (AIEA.L) Share Price

42.00 +0.00 (+0.00%)
Open: 42.00 Vol: 20K Day's range: 42.00 - 42.00 Oct 21, 16:30 BST
Loading chart ...
AIEA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     42.20▼ 42.40▼
MA10 N/A     N/A     N/A     41.75▲ 42.10▼
MA20 N/A     N/A     N/A     42.25▼ 47.95▼
MA50 N/A     N/A     N/A     43.76▼ 57.92▼
MA100 N/A     N/A     N/A     53.95▼ 52.67▼
MA200 N/A     N/A     N/A     59.02▼ 40.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.211▲ -0.052▼
RSI N/A     N/A     N/A     46.638▼ 36.994▼
STOCH N/A     N/A     N/A     44.320     36.151    
WILL %R N/A     N/A     N/A     -56.061     -78.696▼
CCI N/A     N/A     N/A     1.036     -47.474    
Latest Filters Detected On AIEA.L
CDL $AIEA.L Doji Candlestick Pattern Detected Set Alert
AIREA News
Monday, October 07, 2019 07:50 AM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in AIREA (LON:AIEA). While that doesn't make the shares worth buying at any price, ...
Wednesday, September 04, 2019 05:00 PM
We can see that AIREA plc (LON:AIEA) does use debt in its business. But the real question is whether this debt is making the company risky. Debt is a tool to help businesses grow, but if a business is ...
Tuesday, July 02, 2019 10:13 PM
By this I mean, I look at stocks holistically, from their financial health to their future outlook. In the case of AIREA plc (LON:AIEA), it is a financially-sound , dividend-paying company with a a ...
AIEA.L historical stock data
date open high low close volume
21/10/19 42.00 42.00 42.00 42.00 20,000
17/10/19 42.50 42.50 41.00 42.00 11,863
15/10/19 42.50 43.45 42.50 42.50 4,591
14/10/19 42.00 42.50 41.35 42.50 29,345
11/10/19 39.50 44.00 39.50 42.00 86,135
09/10/19 40.50 41.04 39.50 39.50 1,000
08/10/19 41.00 41.00 39.10 40.50 20,000
07/10/19 41.50 41.50 40.0086 41.00 32,695
04/10/19 43.00 43.00 40.01 41.50 20,051
30/09/19 44.50 44.50 43.30 44.00 10,607
Quote Details
52wk Low:38.21
52wk High:78.90
Vol:20K
Avg Vol(3m):637.1K
1Y Chng:-26.32%
1M Chng:+3.70%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 17.37M