AIREA (AIEA.L) Share Price

23.50 ▲ +0.50 (+2.17%)
Open: 25.00 Vol: 19.5K Day's range: 22.50 - 25.00 Mar 27, 16:30 GMT
Loading chart ...
AIEA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.50▲ 32.40▼
MA10 N/A     N/A     N/A     25.50▼ 37.50▼
MA20 N/A     N/A     N/A     32.15▼ 39.88▼
MA50 N/A     N/A     N/A     39.09▼ 48.08▼
MA100 N/A     N/A     N/A     40.36▼ 53.45▼
MA200 N/A     N/A     N/A     49.26▼ 42.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.062▼ -1.486▼
RSI N/A     N/A     N/A     24.563▼ 21.228▼
STOCH N/A     N/A     N/A     14.890▼ 13.408▼
WILL %R N/A     N/A     N/A     -79.181▼ -81.337▼
CCI N/A     N/A     N/A     -58.284     -238.078▼
Latest Filters Detected On AIEA.L
CDL $AIEA.L Doji Candlestick Pattern Detected Set Alert
AIREA News
Wednesday, March 18, 2020 11:52 PM
BANGKOK (AP) — Shares in Asia failed to hold onto opening gains on Thursday, skidding further after the latest selloff on Wall Street. Stocks fell in Tokyo, and all other Asian markets on Thursday.
Wednesday, March 18, 2020 10:37 PM
Unfortunately for some shareholders, the Bunzl (LON:BNZL) share price has dived 34% in the last thirty days. That drop has capped off a tough year for shareholders, with the share price down 48% ...
Wednesday, March 18, 2020 10:18 PM
To the annoyance of some shareholders, AIREA (LON:AIEA) shares are down a considerable 34% in the last month. Indeed the recent decline has arguably caused some bitterness for shareholders who have ...
AIEA.L historical stock data
date open high low close volume
27/03/20 25.00 25.00 22.50 23.50 19,500
26/03/20 20.55 23.00 19.15 23.00 17,694
25/03/20 20.49 20.70 18.1101 19.50 59,745
24/03/20 20.151 21.22 19.00 20.00 37,000
23/03/20 26.75 26.75 20.1101 21.50 61,500
19/03/20 26.00 26.50 24.00 25.50 8,600
18/03/20 28.35 28.35 27.00 27.00 8,420
17/03/20 28.50 29.00 28.50 29.00 5,000
16/03/20 33.10 33.10 28.0001 29.50 41,291
11/03/20 37.19 37.19 36.50 36.50 2,000
Quote Details
52wk Low:18.11
52wk High:78.90
Vol:19.5K
Avg Vol(3m):268.8K
1Y Chng:-63.85%
1M Chng:-45.35%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE AIM All-Share
Market Cap. 10.21M