| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 43.50 | 44.70▼ |
| MA10 | N/A | N/A | N/A | 44.15▼ | 42.36▲ |
| MA20 | N/A | N/A | N/A | 44.18▼ | 42.60▲ |
| MA50 | N/A | N/A | N/A | 42.48▲ | 53.76▼ |
| MA100 | N/A | N/A | N/A | 42.88▲ | 54.16▼ |
| MA200 | N/A | N/A | N/A | 54.69▼ | 42.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.229▼ | 1.043▲ |
| RSI | N/A | N/A | N/A | 51.797▲ | 45.449▼ |
| STOCH | N/A | N/A | N/A | 24.980 | 76.717 |
| WILL %R | N/A | N/A | N/A | -72.860 | -31.756 |
| CCI | N/A | N/A | N/A | -64.036 | 31.830 |
|
Tuesday, December 31, 2019 09:17 PM
Today we'll evaluate AIREA plc (LON:AIEA) to determine whether it could have potential as an investment idea. To be precise, we'll consider its Return On Capital Employed (ROCE), as that will ...
|
|
Sunday, December 01, 2019 11:43 PM
We'll apply a basic P/E ratio analysis to AIREA plc's (LON:AIEA), to help you decide if the stock is worth further research. Based on the last twelve months, AIREA's P/E ratio is 5.48. In other ...
|
|
Thursday, August 01, 2019 05:00 PM
Shares in floor coverings group Airea PLC (LON:AIEA) lost more than fifth of their value at 40p after the company warned of tougher market conditions. The company said the high levels of market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 44.85 | 44.85 | 42.20 | 43.50 | 10,402 |
| 23/01/20 | 42.50 | 43.50 | 42.50 | 43.50 | 6,000 |
| 22/01/20 | 44.95 | 44.95 | 42.50 | 43.50 | 7,612 |
| 21/01/20 | 42.20 | 43.50 | 42.20 | 43.50 | 2,000 |
| 17/01/20 | 42.32 | 44.99 | 42.32 | 43.50 | 19,352 |
| 16/01/20 | 43.50 | 43.75 | 42.32 | 43.00 | 16,263 |
| 15/01/20 | 44.10 | 45.49 | 43.00 | 44.50 | 29,505 |
| 14/01/20 | 44.86 | 46.74 | 44.86 | 45.50 | 24,468 |
| 13/01/20 | 44.8511 | 45.50 | 44.8511 | 45.50 | 6,600 |
| 10/01/20 | 44.8511 | 46.99 | 44.8511 | 45.50 | 5,250 |
|
|
||||
|
|
||||
|
|