AIREA (AIEA.L) Stock Price

56.50 ▼ -0.50 (-0.88%)
Open: 57.00 Vol: 21.5K Day's range: 55.00 - 57.00 Dec 13, 16:30 GMT
Loading chart ...
AIEA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.00▼ 59.00▼ 59.00▲ 53.30▲ 56.60▼
MA10 59.10▼ 58.90▲ 59.00▲ 53.75▲ 54.85▲
MA20 59.00     58.95▲ 58.97▲ 56.30▲ 55.58▲
MA50 58.99▲ 59.16▼ 60.03▼ 55.03▲ 49.87▲
MA100 59.64▼ 60.32▼ 61.19▼ 55.06▲ 41.72▲
MA200 61.20▼ 61.18▼ 58.31▲ 51.63▲ 31.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.040▲ 0.087▲ -0.170▼ -0.452▼
RSI 49.525▼ 49.580▼ 43.202▼ 54.954▲ 53.695▲
STOCH 25.000     50.000     66.667     31.248     58.850    
WILL %R -50.000     -50.000     -50.000     -26.923     -40.214    
CCI 0.000     23.333     14.583     33.300     -48.250    
Latest Filters Detected On AIEA.L
MA $AIEA.L Price Crossed Above MA(7) Set Alert
MA $AIEA.L Price Crossed Above MA(13) Set Alert
MA $AIEA.L Price Crossed Above MA(26) Set Alert
MA $AIEA.L Price Crossed Above MA(50) Set Alert
MA $AIEA.L Price Crossed Above MA(200) Set Alert
RSI $AIEA.L RSI(14) Crossed Above 30 Set Alert
RSI $AIEA.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AIEA.L RSI Cross Up and Volume Set Alert
AIREA News
AIEA.L historical stock data
date open high low close volume
13/12/18 57.00 57.00 55.00 56.50 21,500
12/12/18 50.00 57.98 47.00 57.00 304,184
11/12/18 51.00 53.39 48.61 50.00 40,917
10/12/18 52.00 53.39 50.72 51.00 22,509
07/12/18 52.00 54.00 52.00 52.00 1,659
06/12/18 53.00 53.49 52.00 52.00 19,033
05/12/18 53.00 53.01 52.55 53.00 5,100
03/12/18 56.50 56.50 52.50 53.00 72,600
30/11/18 56.50 57.00 56.50 56.50 14,112
29/11/18 57.50 58.90 55.21 56.50 25,113
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.00
52wk High:72.00
Vol:21.5K
Avg Vol(3m):476.8K
1Y Chng:+66.18%
1M Chng:+7.62%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 20.68M