AIREA (AIEA.L) Share Price

27.50 +0.00 (+0.00%)
Open: 27.50 Vol: 1.55K Day's range: 26.00 - 27.50 Jul 07, 16:30 BST
Loading chart ...
AIEA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.50     27.50▲
MA10 N/A     N/A     N/A     27.50     27.60▼
MA20 N/A     N/A     N/A     27.50     26.95▲
MA50 N/A     N/A     N/A     27.48▲ 25.17▲
MA100 N/A     N/A     N/A     26.77▲ 26.96▲
MA200 N/A     N/A     N/A     25.01▲ 28.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ -0.006▼
RSI N/A     N/A     N/A     53.699▲ 58.510▲
STOCH N/A     N/A     N/A     100.000▲ 49.514    
WILL %R N/A     N/A     N/A     0.000▲ -39.931    
CCI N/A     N/A     N/A     -20.027     -16.359    
Latest Filters Detected On AIEA.L
CDL $AIEA.L Doji Candlestick Pattern Detected Set Alert
AIREA News
AIEA.L historical stock data
date open high low close volume
07/07/25 27.50 27.50 26.00 27.50 1,545
04/07/25 27.50 27.50 26.37 27.50 37
03/07/25 27.50 27.50 25.30 27.50 16,000
02/07/25 27.50 27.50 25.30 27.50 16,000
01/07/25 27.50 27.50 26.20 27.50 2,894
30/06/25 27.50 27.50 26.20 27.50 2,894
27/06/25 27.50 27.50 26.20 27.50 2,894
26/06/25 27.50 27.50 26.20 27.50 2,894
25/06/25 27.50 27.50 26.20 27.50 2,894
24/06/25 27.50 27.50 26.50 27.50 12,500
Quote Details
52wk Low:17.275
52wk High:29.80
Vol:1.55K
Avg Vol(3m):151.2K
1Y Chng:-12.70%
1M Chng:+0.00%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE AIM All-Share
Market Cap. 10.15M