AIREA (AIEA.L) Share Price

29.00 +0.00 (+0.00%)
Open: 29.00 Vol: 13.51K Day's range: 28.10 - 29.00 Jul 19, 16:30 BST
Loading chart ...
AIEA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.00     30.00▼
MA10 N/A     N/A     N/A     29.25▼ 30.90▼
MA20 N/A     N/A     N/A     30.38▼ 31.30▼
MA50 N/A     N/A     N/A     31.23▼ 28.79▲
MA100 N/A     N/A     N/A     30.99▼ 30.31▼
MA200 N/A     N/A     N/A     28.43▲ 30.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.143▼ -0.474▼
RSI N/A     N/A     N/A     35.031▼ 43.190▼
STOCH N/A     N/A     N/A     40.128     39.033    
WILL %R N/A     N/A     N/A     -59.872     -74.875    
CCI N/A     N/A     N/A     -68.285     -150.978▼
Latest Filters Detected On AIEA.L
CDL $AIEA.L Doji Candlestick Pattern Detected Set Alert
AIREA News
Wednesday, July 17, 2024 05:00 PM
The second case was captured on a vehicle’s dash cam on July 10 around 11:20 a.m. Police said a male suspect was on the side of Kamehameha Highway in the Aiea area with a bowling ball.
Wednesday, July 17, 2024 05:00 PM
The second case was captured on a vehicle’s dash cam on July 10 around 11:20 a.m. Police said a male suspect was on the side of Kamehameha Highway in the Aiea area with a bowling ball.
Monday, July 15, 2024 12:02 PM
Thank you for reporting this station. We will review the data in question. You are about to report this weather station for bad data. Please select the information that is incorrect.
AIEA.L historical stock data
date open high low close volume
19/07/24 29.00 29.00 28.10 29.00 13,514
16/07/24 29.00 29.60 28.31 29.00 18,317
10/07/24 29.00 29.69 29.00 29.00 11,343
09/07/24 29.00 29.69 29.00 29.00 11,343
08/07/24 29.00 29.69 29.00 29.00 11,343
05/07/24 29.00 29.69 29.00 29.00 11,343
04/07/24 27.00 28.50 27.00 28.50 1,556
03/07/24 30.99 30.99 26.99 27.00 93,119
02/07/24 31.50 31.999 30.165 31.50 3,131
01/07/24 31.50 31.999 30.165 31.50 3,131
Quote Details
52wk Low:21.355
52wk High:35.75
Vol:13.51K
Avg Vol(3m):225.4K
1Y Chng:-9.37%
1M Chng:-7.94%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE AIM All-Share
Market Cap. 11.19M