| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.00▼ | 59.00▼ | 59.00▲ | 53.00▲ | 52.50▲ |
| MA10 | 59.10▼ | 58.90▲ | 59.00▲ | 52.23▲ | 53.45▲ |
| MA20 | 59.00 | 58.95▲ | 58.97▲ | 52.89▲ | 55.68▼ |
| MA50 | 58.99▲ | 59.16▼ | 60.03▼ | 53.95▲ | 42.43▲ |
| MA100 | 59.64▼ | 60.32▼ | 61.19▼ | 54.70▼ | 37.91▲ |
| MA200 | 61.20▼ | 61.18▼ | 58.31▲ | 43.33▲ | 27.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.040▲ | 0.087▲ | 0.266▲ | -1.148▼ |
| RSI | 49.525▼ | 49.580▼ | 43.202▼ | 54.028▲ | 56.645▲ |
| STOCH | 25.000 | 50.000 | 66.667 | 76.300 | 44.022 |
| WILL %R | -50.000 | -50.000 | -50.000 | -9.174▲ | -39.634 |
| CCI | 0.000 | 23.333 | 14.583 | 60.297 | -44.000 |
|
Monday, June 25, 2018 05:00 PM
The Company announces that Roger Salt, Finance Director, has notified the Company of his intention to retire. The process of finding a suitable replacement for Roger is underway and Roger intends to s...
|
|
Friday, April 06, 2018 04:39 PM
Meanwhile, Airea PLC (LON:AIEA) shares shot up by 35 per cent to 55p after James Halstead PLC (LON:JHD) said, after the market close on Wednesday, that its board was “at the very early stages of evalu...
|
|
Thursday, April 05, 2018 02:41 PM
Airea PLC (LON:AIEA) was one of the biggest risers on Thursday morning as its shares jumped on news of a possible offer by James Halstead PLC (LON:JHD). The AIM-listed flooring specialist saw shares c...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 54.00 | 54.00 | 52.1511 | 54.00 | 600 |
| 10/08/18 | 54.00 | 54.00 | 52.1511 | 54.00 | 10,440 |
| 08/08/18 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 07/08/18 | 52.00 | 53.85 | 50.15 | 52.50 | 38,944 |
| 06/08/18 | 48.50 | 52.00 | 48.50 | 52.00 | 54,988 |
| 03/08/18 | 49.80 | 51.00 | 44.10 | 48.50 | 78,470 |
| 02/08/18 | 52.00 | 52.00 | 47.60 | 49.80 | 61,246 |
| 01/08/18 | 53.50 | 53.50 | 51.75 | 52.00 | 10,407 |
| 31/07/18 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 30/07/18 | 52.50 | 55.00 | 52.50 | 53.50 | 12,072 |
|
|
||||
|
|
||||
|
|
||||
|
|