| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 28.60▼ | 30.20▼ |
| MA10 | N/A | N/A | N/A | 29.35▼ | 30.95▼ |
| MA20 | N/A | N/A | N/A | 30.43▼ | 32.38▼ |
| MA50 | N/A | N/A | N/A | 31.20▼ | 32.29▼ |
| MA100 | N/A | N/A | N/A | 32.85▼ | 30.12▼ |
| MA200 | N/A | N/A | N/A | 32.80▼ | 30.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.292▼ | -0.570▼ |
| RSI | N/A | N/A | N/A | 4.933▼ | 28.732▼ |
| STOCH | N/A | N/A | N/A | 15.445▼ | 32.215 |
| WILL %R | N/A | N/A | N/A | -95.949▼ | -97.814▼ |
| CCI | N/A | N/A | N/A | -150.366▼ | -259.337▼ |
|
Thursday, September 21, 2023 05:00 PM
Dentistry Female English 98-1005 Moanalua Rd, Aiea, HI Dr. Rhinelle Hirose is a dentist in Aiea, Hawaii. She provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental ...
|
|
Thursday, September 21, 2023 03:43 PM
Health insurance covers a lot but most times, it won't cover the cost of living in a nursing home, assisted living facility or with a full-time caretaker. Fortunately, there's another type of ...
|
|
Thursday, September 21, 2023 10:58 AM
The 7th annual jazz fest started with a jam session and Keenen Zach Trio. The second day features the Interplay Jazz Orchestra, the third day has the Harry Allen Quartet and the event culminates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 27.74 | 27.74 | 27.31 | 27.50 | 30,800 |
| 21/09/23 | 28.50 | 28.50 | 28.20 | 28.50 | 5,250 |
| 20/09/23 | 29.00 | 29.99 | 28.01 | 29.00 | 1,819 |
| 19/09/23 | 29.00 | 29.99 | 28.01 | 29.00 | 1,819 |
| 18/09/23 | 29.00 | 29.99 | 28.01 | 29.00 | 628 |
| 15/09/23 | 29.00 | 29.99 | 29.00 | 29.00 | 25,333 |
| 14/09/23 | 29.99 | 29.99 | 29.00 | 29.00 | 25,333 |
| 13/09/23 | 30.50 | 30.50 | 30.00 | 30.50 | 30,000 |
| 12/09/23 | 30.50 | 30.50 | 30.00 | 30.50 | 30,000 |
| 11/09/23 | 31.50 | 32.00 | 30.01 | 31.50 | 5,159 |
|
|
||||
|
|
||||
|
|