AIREA (AIEA.L) Stock Price

54.00 +0.00 (+0.00%)
Open: 54.00 Vol: 600 Day's range: 52.1511 - 54.00 Aug 13, 16:30 BST
Loading chart ...
AIEA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.00▼ 59.00▼ 59.00▲ 53.00▲ 52.50▲
MA10 59.10▼ 58.90▲ 59.00▲ 52.23▲ 53.45▲
MA20 59.00     58.95▲ 58.97▲ 52.89▲ 55.68▼
MA50 58.99▲ 59.16▼ 60.03▼ 53.95▲ 42.43▲
MA100 59.64▼ 60.32▼ 61.19▼ 54.70▼ 37.91▲
MA200 61.20▼ 61.18▼ 58.31▲ 43.33▲ 27.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.040▲ 0.087▲ 0.266▲ -1.148▼
RSI 49.525▼ 49.580▼ 43.202▼ 54.028▲ 56.645▲
STOCH 25.000     50.000     66.667     76.300     44.022    
WILL %R -50.000     -50.000     -50.000     -9.174▲ -39.634    
CCI 0.000     23.333     14.583     60.297     -44.000    
Latest Filters Detected On AIEA.L
CDL $AIEA.L Doji Candlestick Pattern Detected Set Alert
CDL $AIEA.L Hanging Man Candlestick Pattern Detected Set Alert
MA $AIEA.L Price Crossed Above MA(50) Set Alert
AIREA News
Monday, June 25, 2018 05:00 PM
The Company announces that Roger Salt, Finance Director, has notified the Company of his intention to retire. The process of finding a suitable replacement for Roger is underway and Roger intends to s...
Friday, April 06, 2018 04:39 PM
Meanwhile, Airea PLC (LON:AIEA) shares shot up by 35 per cent to 55p after James Halstead PLC (LON:JHD) said, after the market close on Wednesday, that its board was “at the very early stages of evalu...
Thursday, April 05, 2018 02:41 PM
Airea PLC (LON:AIEA) was one of the biggest risers on Thursday morning as its shares jumped on news of a possible offer by James Halstead PLC (LON:JHD). The AIM-listed flooring specialist saw shares c...
AIEA.L historical stock data
date open high low close volume
13/08/18 54.00 54.00 52.1511 54.00 600
10/08/18 54.00 54.00 52.1511 54.00 10,440
08/08/18 52.50 52.50 52.50 52.50 0
07/08/18 52.00 53.85 50.15 52.50 38,944
06/08/18 48.50 52.00 48.50 52.00 54,988
03/08/18 49.80 51.00 44.10 48.50 78,470
02/08/18 52.00 52.00 47.60 49.80 61,246
01/08/18 53.50 53.50 51.75 52.00 10,407
31/07/18 53.50 53.50 53.50 53.50 0
30/07/18 52.50 55.00 52.50 53.50 12,072
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.50
52wk High:65.50
Vol:600
Avg Vol(3m):455K
1Y Chng:+63.64%
1M Chng:-0.04%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 22.33M