AIREA (AIEA.L) Share Price

27.50 ▼ -1.00 (-3.51%)
Open: 27.74 Vol: 30.8K Day's range: 27.31 - 27.74 Sep 22, 16:30 BST
Loading chart ...
AIEA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.60▼ 30.20▼
MA10 N/A     N/A     N/A     29.35▼ 30.95▼
MA20 N/A     N/A     N/A     30.43▼ 32.38▼
MA50 N/A     N/A     N/A     31.20▼ 32.29▼
MA100 N/A     N/A     N/A     32.85▼ 30.12▼
MA200 N/A     N/A     N/A     32.80▼ 30.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.292▼ -0.570▼
RSI N/A     N/A     N/A     4.933▼ 28.732▼
STOCH N/A     N/A     N/A     15.445▼ 32.215    
WILL %R N/A     N/A     N/A     -95.949▼ -97.814▼
CCI N/A     N/A     N/A     -150.366▼ -259.337▼
Latest Filters Detected On AIEA.L
GAP $AIEA.L Open Gap Down %2 Set Alert
BREAK $AIEA.L Price Breaks 60 Days Low Set Alert
BREAK $AIEA.L Price Breaks 30 Days Low Set Alert
BREAK $AIEA.L Price Breaks 20 Days Low Set Alert
BREAK $AIEA.L Price Breaks 10 Days Low Set Alert
AIREA News
Thursday, September 21, 2023 05:00 PM
Dentistry Female English 98-1005 Moanalua Rd, Aiea, HI Dr. Rhinelle Hirose is a dentist in Aiea, Hawaii. She provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental ...
Thursday, September 21, 2023 03:43 PM
Health insurance covers a lot but most times, it won't cover the cost of living in a nursing home, assisted living facility or with a full-time caretaker. Fortunately, there's another type of ...
Thursday, September 21, 2023 10:58 AM
The 7th annual jazz fest started with a jam session and Keenen Zach Trio. The second day features the Interplay Jazz Orchestra, the third day has the Harry Allen Quartet and the event culminates ...
AIEA.L historical stock data
date open high low close volume
22/09/23 27.74 27.74 27.31 27.50 30,800
21/09/23 28.50 28.50 28.20 28.50 5,250
20/09/23 29.00 29.99 28.01 29.00 1,819
19/09/23 29.00 29.99 28.01 29.00 1,819
18/09/23 29.00 29.99 28.01 29.00 628
15/09/23 29.00 29.99 29.00 29.00 25,333
14/09/23 29.99 29.99 29.00 29.00 25,333
13/09/23 30.50 30.50 30.00 30.50 30,000
12/09/23 30.50 30.50 30.00 30.50 30,000
11/09/23 31.50 32.00 30.01 31.50 5,159
Quote Details
52wk Low:23.00
52wk High:41.00
Vol:30.8K
Avg Vol(3m):329K
1Y Chng:-3.51%
1M Chng:-12.70%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE AIM All-Share
Market Cap. 13.03M