AIREA (AIEA.L) Share Price

28.1501 +0.00 (+0.00%)
Open: 28.1501 Vol: 13.65K Day's range: 28.00 - 28.1501 Oct 22, 16:30 BST
Loading chart ...
AIEA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.76▼ 28.67▼
MA10 N/A     N/A     N/A     28.77▼ 29.44▼
MA20 N/A     N/A     N/A     28.92▼ 31.47▼
MA50 N/A     N/A     N/A     30.05▼ 31.52▼
MA100 N/A     N/A     N/A     31.93▼ 31.84▼
MA200 N/A     N/A     N/A     31.57▼ 42.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.035▲ -0.507▼
RSI N/A     N/A     N/A     42.716▼ 42.018▼
STOCH N/A     N/A     N/A     21.244     9.724▼
WILL %R N/A     N/A     N/A     -94.997▼ -97.870▼
CCI N/A     N/A     N/A     -78.690     -83.254    
Latest Filters Detected On AIEA.L
CDL $AIEA.L Doji Candlestick Pattern Detected Set Alert
MA $AIEA.L Price Crossed Above MA(50) Set Alert
AIREA News
Monday, March 29, 2021 08:48 AM
Whether that be as a paid troll, a shorter or a swing trader. He acts like this all over LSE. He may find this approach successful, but to pick on companies and investors that have already had a ...
Sunday, June 30, 2019 08:50 PM
(see AIEA Fundamentals on our site). AIREA shares are currently worth 29.00 per share. There are 41m shares in issue, valuing the company at £12m You can buy shares in any company that is listed ...
AIEA.L historical stock data
date open high low close volume
22/10/21 28.1501 28.1501 28.00 28.1501 13,649
21/10/21 28.1501 28.1501 28.1501 28.1501 1,724
20/10/21 29.50 30.69 28.50 29.50 5,046
19/10/21 29.50 30.69 28.50 29.50 5,046
18/10/21 28.50 28.50 28.50 28.50 800
15/10/21 28.50 28.50 28.21 28.50 35,016
14/10/21 29.50 31.00 28.15 29.50 41,009
13/10/21 28.15 31.00 28.15 29.50 41,009
12/10/21 28.21 28.21 28.21 28.21 9,000
11/10/21 28.1501 28.1501 28.1501 28.1501 1,329
Quote Details
52wk Low:25.00
52wk High:37.00
Vol:13.65K
Avg Vol(3m):713.9K
1Y Chng:-2.59%
1M Chng:-1.23%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 12.20M