| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 22.00 | 23.80▼ |
| MA10 | N/A | N/A | N/A | 22.20▼ | 24.60▼ |
| MA20 | N/A | N/A | N/A | 23.78▼ | 25.43▼ |
| MA50 | N/A | N/A | N/A | 24.66▼ | 28.15▼ |
| MA100 | N/A | N/A | N/A | 25.77▼ | 30.04▼ |
| MA200 | N/A | N/A | N/A | 28.42▼ | 29.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.170▼ | -0.270▼ |
| RSI | N/A | N/A | N/A | 25.439▼ | 32.792▼ |
| STOCH | N/A | N/A | N/A | 29.813 | 38.688 |
| WILL %R | N/A | N/A | N/A | -76.510▼ | -82.758▼ |
| CCI | N/A | N/A | N/A | -56.652 | -184.257▼ |
|
Saturday, November 23, 2024 04:00 PM
The 26-year-old suspect in the shooting of another man in Aiea turned himself in to police Friday. According to the Honolulu Police Department, the 48-year-old victim had exited a vehicle and was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/11/24 | 22.00 | 22.00 | 21.25 | 22.00 | 1,055 |
| 28/11/24 | 22.00 | 22.00 | 21.25 | 22.00 | 1,055 |
| 27/11/24 | 22.00 | 22.00 | 21.00 | 22.00 | 8,280 |
| 26/11/24 | 22.00 | 22.00 | 21.00 | 22.00 | 8,280 |
| 25/11/24 | 22.00 | 22.60 | 22.00 | 22.00 | 25,000 |
| 22/11/24 | 21.50 | 21.50 | 20.8333 | 21.50 | 34,201 |
| 21/11/24 | 21.50 | 21.50 | 20.8333 | 21.50 | 34,201 |
| 20/11/24 | 23.45 | 23.45 | 21.1111 | 22.00 | 12,200 |
| 19/11/24 | 23.50 | 23.50 | 22.30 | 23.50 | 16 |
| 18/11/24 | 23.50 | 23.50 | 22.30 | 23.50 | 16 |
|
|
||||
|
|
||||
|
|