| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 31.28▼ | 30.81▼ |
| MA10 | N/A | N/A | N/A | 30.91▼ | 30.80▼ |
| MA20 | N/A | N/A | N/A | 31.39▼ | 29.98▲ |
| MA50 | N/A | N/A | N/A | 29.83▲ | 37.54▼ |
| MA100 | N/A | N/A | N/A | 32.49▼ | 49.47▼ |
| MA200 | N/A | N/A | N/A | 38.05▼ | 43.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.158▼ | 0.779▲ |
| RSI | N/A | N/A | N/A | 45.103▼ | 42.314▼ |
| STOCH | N/A | N/A | N/A | 49.685 | 65.304 |
| WILL %R | N/A | N/A | N/A | -94.462▼ | -38.466 |
| CCI | N/A | N/A | N/A | -96.276 | 39.959 |
|
Wednesday, October 24, 2018 12:55 AM
AIREA plc (LON:AIEA) shareholders might understandably be very concerned that the share price has dropped 40% in the... Simply Wall St. To the annoyance of some shareholders, AIREA (LON:AIEA) shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 30.1379 | 30.1379 | 30.1379 | 30.1379 | 12,000 |
| 09/07/20 | 30.355 | 31.74 | 30.355 | 31.00 | 27,790 |
| 08/07/20 | 31.74 | 31.90 | 31.74 | 31.74 | 43,144 |
| 07/07/20 | 31.74 | 31.90 | 31.74 | 31.74 | 43,144 |
| 06/07/20 | 31.7999 | 31.90 | 31.7999 | 31.7999 | 18,144 |
| 03/07/20 | 30.3001 | 30.3001 | 30.3001 | 30.3001 | 7,679 |
| 02/07/20 | 30.3001 | 30.3001 | 30.3001 | 30.3001 | 7,679 |
| 01/07/20 | 31.89 | 31.89 | 30.3001 | 31.00 | 9,904 |
| 30/06/20 | 30.00 | 32.00 | 30.00 | 31.00 | 20,000 |
| 26/06/20 | 30.11 | 30.11 | 30.11 | 30.11 | 1,000 |
|
|
||||
|
|
||||
|
|