AIREA (AIEA.L) Stock Price

72.50 +0.00 (+0.00%)
Open: 72.50 Vol: 10.65K Day's range: 72.50 - 74.98 Apr 18, 16:30 BST
Loading chart ...
AIEA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.00▼ 59.00▼ 59.00▲ 71.50▲ 68.60▲
MA10 59.10▼ 58.90▲ 59.00▲ 70.00▲ 68.80▲
MA20 59.00     58.95▲ 58.97▲ 68.50▲ 63.85▲
MA50 58.99▲ 59.16▼ 60.03▼ 68.04▲ 58.97▲
MA100 59.64▼ 60.32▼ 61.19▼ 62.44▲ 47.48▲
MA200 61.20▼ 61.18▼ 58.31▲ 58.73▲ 35.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.040▲ 0.087▲ 0.397▲ 0.338▲
RSI 49.525▼ 49.580▼ 43.202▼ 57.076▲ 64.990▲
STOCH 25.000     50.000     66.667     70.246     54.906    
WILL %R -50.000     -50.000     -50.000     -19.564▲ -24.966▲
CCI 0.000     23.333     14.583     105.951▲ 109.363▲
Latest Filters Detected On AIEA.L
CDL $AIEA.L Doji Candlestick Pattern Detected Set Alert
AIREA News
AIEA.L historical stock data
date open high low close volume
18/04/19 72.50 74.98 72.50 72.50 10,653
17/04/19 71.50 74.00 71.50 72.50 14,830
16/04/19 72.50 72.50 70.02 71.50 588
15/04/19 68.50 73.76 68.50 72.50 49,254
12/04/19 67.50 69.49 67.50 68.50 26,443
11/04/19 68.00 70.50 65.00 67.50 35,079
10/04/19 70.50 70.50 67.15 70.00 28,262
09/04/19 65.50 71.50 65.50 70.50 107,852
08/04/19 69.00 69.00 62.00 65.50 131,117
05/04/19 73.00 73.8316 64.75 69.00 338,298
Quote Details
Bid:0.00
Ask:0.00
52wk Low:41.50
52wk High:77.99
Vol:10.65K
Avg Vol(3m):1M
1Y Chng:+66.67%
1M Chng:-5.84%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 29.98M