| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.70▲ | 25.90▲ |
| MA10 | N/A | N/A | N/A | 25.60▲ | 24.60▲ |
| MA20 | N/A | N/A | N/A | 25.80▲ | 23.28▲ |
| MA50 | N/A | N/A | N/A | 24.04▲ | 26.62▼ |
| MA100 | N/A | N/A | N/A | 23.55▲ | 28.10▼ |
| MA200 | N/A | N/A | N/A | 26.01▼ | 28.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.115▼ | 0.709▲ |
| RSI | N/A | N/A | N/A | 68.137▲ | 56.709▲ |
| STOCH | N/A | N/A | N/A | 83.333▲ | 80.575▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -18.648▲ |
| CCI | N/A | N/A | N/A | 20.056 | 58.289 |
| CDL | $AIEA.L Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 10, 2025 05:28 AM
'Aiea - 'Aiea High School wow red accumulated 21 receiving yards to help 'Aiea Na Alii to a 24-9 win over the cool wow on Friday morning in a high school football game. The Na Alii also received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 26.00 | 26.00 | 25.00 | 26.00 | 20,513 |
| 13/03/25 | 26.00 | 26.00 | 26.00 | 26.00 | 20,513 |
| 12/03/25 | 25.50 | 25.50 | 24.66 | 25.50 | 16,266 |
| 11/03/25 | 25.50 | 25.50 | 24.66 | 25.50 | 5,788 |
| 10/03/25 | 25.50 | 25.50 | 25.50 | 25.50 | 50,499 |
| 07/03/25 | 25.50 | 25.95 | 24.50 | 25.50 | 1,738 |
| 06/03/25 | 25.50 | 25.50 | 24.00 | 25.50 | 535 |
| 05/03/25 | 25.50 | 25.50 | 24.00 | 25.50 | 535 |
| 04/03/25 | 25.50 | 25.95 | 25.50 | 25.50 | 533 |
| 03/03/25 | 25.50 | 25.50 | 25.02 | 25.50 | 72 |
|
|
||||
|
|
||||
|
|