| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 26.10▼ | 26.50▼ |
| MA10 | N/A | N/A | N/A | 26.80▼ | 27.05▼ |
| MA20 | N/A | N/A | N/A | 27.15▼ | 26.78▼ |
| MA50 | N/A | N/A | N/A | 27.42▼ | 25.04▼ |
| MA100 | N/A | N/A | N/A | 26.75▼ | 26.87▼ |
| MA200 | N/A | N/A | N/A | 25.02▼ | 28.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.293▼ | -0.281▼ |
| RSI | N/A | N/A | N/A | 5.181▼ | 41.558▼ |
| STOCH | N/A | N/A | N/A | 52.778 | 31.354 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
| CCI | N/A | N/A | N/A | -167.324▼ | -247.854▼ |
|
Friday, March 28, 2025 05:00 PM
AIREA plc (LON:AIEA – Get Free Report) insider Conleth Campbell bought 40,000 shares of the company’s stock in a transaction dated Thursday, March 27th. The stock was acquired at an average ...
|
|
Wednesday, February 12, 2025 04:00 PM
Aiea defeats Kaiser 54-43, wins OIA D-II title Select an option below to continue reading this premium story. Already a Honolulu Star-Advertiser subscriber? Log in now to continue reading.
|
|
Friday, January 10, 2025 05:28 AM
'Aiea - 'Aiea High School wow red accumulated 21 receiving yards to help 'Aiea Na Alii to a 24-9 win over the cool wow on Friday morning in a high school football game. The Na Alii also received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 25.00 | 25.10 | 25.00 | 25.00 | 10,000 |
| 11/07/25 | 25.10 | 25.10 | 25.00 | 25.00 | 10,000 |
| 10/07/25 | 25.50 | 25.50 | 25.10 | 25.50 | 10,000 |
| 09/07/25 | 27.50 | 27.50 | 26.18 | 27.50 | 14 |
| 08/07/25 | 27.50 | 27.50 | 26.30 | 27.50 | 416 |
| 07/07/25 | 27.50 | 27.50 | 26.00 | 27.50 | 1,545 |
| 04/07/25 | 27.50 | 27.50 | 26.37 | 27.50 | 37 |
| 03/07/25 | 27.50 | 27.50 | 25.30 | 27.50 | 16,000 |
| 02/07/25 | 27.50 | 27.50 | 25.30 | 27.50 | 16,000 |
| 01/07/25 | 27.50 | 27.50 | 26.20 | 27.50 | 2,894 |
|
|
||||
|
|
||||
|
|