AIREA (AIEA.L) Share Price

30.1379 ▼ -0.8621 (-2.78%)
Open: 30.1379 Vol: 12K Day's range: 30.1379 - 30.1379 Jul 10, 16:30 BST
Loading chart ...
AIEA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.28▼ 30.81▼
MA10 N/A     N/A     N/A     30.91▼ 30.80▼
MA20 N/A     N/A     N/A     31.39▼ 29.98▲
MA50 N/A     N/A     N/A     29.83▲ 37.54▼
MA100 N/A     N/A     N/A     32.49▼ 49.47▼
MA200 N/A     N/A     N/A     38.05▼ 43.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.158▼ 0.779▲
RSI N/A     N/A     N/A     45.103▼ 42.314▼
STOCH N/A     N/A     N/A     49.685     65.304    
WILL %R N/A     N/A     N/A     -94.462▼ -38.466    
CCI N/A     N/A     N/A     -96.276     39.959    
Latest Filters Detected On AIEA.L
CDL $AIEA.L Doji Candlestick Pattern Detected Set Alert
GAP $AIEA.L Open Gap Up %2 Set Alert
GAP $AIEA.L Open Gap Up %3 Set Alert
RSI $AIEA.L RSI(14) Crossed Above 30 Set Alert
RSI $AIEA.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AIEA.L RSI Cross Up and Volume Set Alert
AIREA News
Wednesday, October 24, 2018 12:55 AM
AIREA plc (LON:AIEA) shareholders might understandably be very concerned that the share price has dropped 40% in the... Simply Wall St. To the annoyance of some shareholders, AIREA (LON:AIEA) shares ...
AIEA.L historical stock data
date open high low close volume
10/07/20 30.1379 30.1379 30.1379 30.1379 12,000
09/07/20 30.355 31.74 30.355 31.00 27,790
08/07/20 31.74 31.90 31.74 31.74 43,144
07/07/20 31.74 31.90 31.74 31.74 43,144
06/07/20 31.7999 31.90 31.7999 31.7999 18,144
03/07/20 30.3001 30.3001 30.3001 30.3001 7,679
02/07/20 30.3001 30.3001 30.3001 30.3001 7,679
01/07/20 31.89 31.89 30.3001 31.00 9,904
30/06/20 30.00 32.00 30.00 31.00 20,000
26/06/20 30.11 30.11 30.11 30.11 1,000
Quote Details
52wk Low:18.11
52wk High:56.00
Vol:12K
Avg Vol(3m):154.1K
1Y Chng:-57.25%
1M Chng:+0.46%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 12.82M