AIREA (AIEA.L) Share Price

29.00 ▲ +0.79 (+2.80%)
Open: 29.49 Vol: 16.92K Day's range: 28.05 - 29.49 Jan 19, 16:30 GMT
Loading chart ...
AIEA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.48▼ 30.54▼
MA10 N/A     N/A     N/A     30.45▼ 31.39▼
MA20 N/A     N/A     N/A     31.08▼ 29.02▼
MA50 N/A     N/A     N/A     30.68▼ 29.61▼
MA100 N/A     N/A     N/A     28.60▲ 41.23▼
MA200 N/A     N/A     N/A     29.00▼ 42.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.440▼ 0.186▲
RSI N/A     N/A     N/A     40.346▼ 47.756▼
STOCH N/A     N/A     N/A     21.084     41.409    
WILL %R N/A     N/A     N/A     -83.052▼ -71.819    
CCI N/A     N/A     N/A     -112.237▼ -43.436    
Latest Filters Detected On AIEA.L
CDL $AIEA.L Doji Candlestick Pattern Detected Set Alert
CDL $AIEA.L Hammer Candlestick Pattern Detected Set Alert
MA $AIEA.L Price Crossed Above MA(26) Set Alert
AIREA News
AIEA.L historical stock data
date open high low close volume
19/01/21 29.49 29.49 28.05 29.00 16,923
15/01/21 28.21 28.21 28.0001 28.21 24,114
14/01/21 28.21 28.21 28.0001 28.21 24,114
13/01/21 30.10 30.10 30.00 30.00 7,949
12/01/21 32.00 33.90 30.01 32.00 899
11/01/21 32.00 33.90 30.01 32.00 899
08/01/21 30.01 33.90 30.01 32.00 899
07/01/21 31.11 31.11 31.11 31.11 11,611
06/01/21 31.00 31.00 31.00 31.00 2,863
05/01/21 31.00 31.00 31.00 31.00 2,863
Quote Details
52wk Low:18.11
52wk High:44.49
Vol:16.92K
Avg Vol(3m):162.3K
1Y Chng:-25.74%
1M Chng:-14.71%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE AIM All-Share
Market Cap. 11.99M