AIREA (AIEA.L) Share Price

37.50 ▼ -1.55 (-3.97%)
Open: 39.89 Vol: 40.99K Day's range: 37.50 - 39.89 Dec 09, 16:30 GMT
Loading chart ...
AIEA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.51▼ 39.81▼
MA10 N/A     N/A     N/A     39.76▼ 41.46▼
MA20 N/A     N/A     N/A     41.15▼ 42.05▼
MA50 N/A     N/A     N/A     42.03▼ 55.72▼
MA100 N/A     N/A     N/A     46.08▼ 53.33▼
MA200 N/A     N/A     N/A     56.96▼ 41.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.261▼ 0.208▲
RSI N/A     N/A     N/A     28.569▼ 32.966▼
STOCH N/A     N/A     N/A     36.697     27.578    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -157.942▼ -176.904▼
Latest Filters Detected On AIEA.L
CDL $AIEA.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $AIEA.L Price Breaks 10 Days Low Set Alert
BREAK $AIEA.L Price Breaks 20 Days Low Set Alert
BREAK $AIEA.L Price Breaks 30 Days Low Set Alert
BREAK $AIEA.L Price Breaks 60 Days Low Set Alert
GAP $AIEA.L Open Gap Up %2 Set Alert
RSI $AIEA.L RSI(14) Crossed Below 30 Set Alert
AIREA News
Monday, December 02, 2019 06:14 AM
This article is for investors who would like to improve their understanding of price to earnings ratios (P/E ratios). We'll apply a basic P/E ratio analysis to AIREA plc's (LON:AIEA), to help you ...
Tuesday, July 02, 2019 10:13 PM
By this I mean, I look at stocks holistically, from their financial health to their future outlook. In the case of AIREA plc (LON:AIEA), it is a financially-sound , dividend-paying company with a a ...
Monday, April 22, 2019 05:00 PM
To keep it practical, we'll show how AIREA plc's (LON:AIEA) P/E ratio could help you assess the value on offer. AIREA has a P/E ratio of 8.83, based on the last twelve months. That means that at ...
AIEA.L historical stock data
date open high low close volume
09/12/19 39.89 39.89 37.50 37.50 40,991
06/12/19 39.25 39.89 39.05 39.05 13,510
05/12/19 41.89 41.89 40.50 40.50 500
04/12/19 40.50 40.74 39.21 40.50 25,000
29/11/19 40.25 40.49 40.00 40.00 16,427
28/11/19 40.49 40.49 38.31 39.50 1,259
27/11/19 39.31 39.50 39.00 39.50 10,000
26/11/19 41.00 41.00 39.31 40.50 21,575
25/11/19 41.00 41.00 40.50 40.50 6,585
22/11/19 39.50 40.49 38.99 40.00 32,317
Quote Details
52wk Low:37.50
52wk High:78.90
Vol:40.99K
Avg Vol(3m):178.1K
1Y Chng:-28.57%
1M Chng:-10.71%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE AIM All-Share
Market Cap. 16.33M