Plus500 Ltd (DI) (PLUS.L) Share Price

2,162.00 ▲ +4.00 (+0.19%)
Open: 2,188.00 Vol: 211.36K Day's range: 2,150.00 - 2,188.00 Apr 24, 16:30 BST
Loading chart ...
PLUS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,126.40▲ 1,979.60▲
MA10 N/A     N/A     N/A     2,061.70▲ 1,871.00▲
MA20 N/A     N/A     N/A     1,951.65▲ 1,803.25▲
MA50 N/A     N/A     N/A     1,847.44▲ 1,586.74▲
MA100 N/A     N/A     N/A     1,772.29▲ 1,657.93▲
MA200 N/A     N/A     N/A     1,598.64▲ 1,541.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     22.348▲ 33.167▲
RSI N/A     N/A     N/A     83.398▲ 79.342▲
STOCH N/A     N/A     N/A     92.126▲ 77.761    
WILL %R N/A     N/A     N/A     -7.065▲ -4.773▲
CCI N/A     N/A     N/A     119.240▲ 226.268▲
Latest Filters Detected On PLUS.L
BBANDS $PLUS.L Bollinger Bands Expanding Set Alert
Plus500 Ltd (DI) News
Thursday, April 25, 2024 08:43 AM
Michael R. Jackson’s Pulitzer Prize-winning "emotionally autobiographical" musical tells the story of a plus-size, queer, young Black man writing a musical about a plus-size, queer, young Black man.
Thursday, April 25, 2024 08:25 AM
London Stock Exchange Group shareholders back plans that could double boss’s pay - Investors voted in favour of plans that increase David Schwimmer’s maximum pay and bonuses to more than £13 million.
Thursday, April 25, 2024 07:01 AM
Ringo excelled as a gunner on special teams as a rookie and has everything you need physically to be a top-tier corner with tremendous speed and length, plus the physicality to hold up in run support.
PLUS.L historical stock data
date open high low close volume
24/04/24 2,188.00 2,188.00 2,150.00 2,162.00 211,359
23/04/24 2,130.00 2,176.01 2,119.174 2,158.00 232,267
22/04/24 2,104.00 2,136.00 2,100.00 2,120.00 139,876
19/04/24 2,100.00 2,122.00 2,092.00 2,092.00 190,801
18/04/24 2,050.00 2,100.00 2,032.00 2,100.00 244,991
17/04/24 2,038.00 2,056.00 2,022.615 2,028.00 182,974
16/04/24 1,978.00 2,050.00 1,978.00 2,026.00 319,684
15/04/24 1,991.00 2,014.00 1,979.00 1,979.00 172,580
12/04/24 1,974.00 2,004.00 1,957.349 2,002.00 225,486
11/04/24 1,903.00 1,951.00 1,903.00 1,950.00 180,908
Quote Details
52wk Low:1,278.00
52wk High:2,188.00
Vol:211.36K
Avg Vol(3m):3.4M
1Y Chng:+42.33%
1M Chng:+25.41%
Add to Watch List