Plus500 Ltd (DI) (PLUS.L) Share Price

2,092.00 ▼ -8.00 (-0.38%)
Open: 2,100.00 Vol: 190.8K Day's range: 2,092.00 - 2,122.00 Apr 19, 16:30 BST
Loading chart ...
PLUS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,045.00▲ 1,903.60▲
MA10 N/A     N/A     N/A     1,986.30▲ 1,839.80▲
MA20 N/A     N/A     N/A     1,895.65▲ 1,773.65▲
MA50 N/A     N/A     N/A     1,825.18▲ 1,573.88▲
MA100 N/A     N/A     N/A     1,752.18▲ 1,652.07▲
MA200 N/A     N/A     N/A     1,588.43▲ 1,537.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     23.146▲ 23.838▲
RSI N/A     N/A     N/A     79.644▲ 77.149▲
STOCH N/A     N/A     N/A     91.480▲ 67.732    
WILL %R N/A     N/A     N/A     -9.259▲ -6.266▲
CCI N/A     N/A     N/A     131.139▲ 282.711▲
Latest Filters Detected On PLUS.L
BREAK $PLUS.L Price Breaks 60 Days High Set Alert
BREAK $PLUS.L Price Breaks 30 Days High Set Alert
BREAK $PLUS.L Price Breaks 20 Days High Set Alert
BREAK $PLUS.L Price Breaks 10 Days High Set Alert
Plus500 Ltd (DI) News
Sunday, April 21, 2024 01:04 AM
Morgan Advanced Materials plc ( LON:MGAM ) is about to trade ex-dividend in the next three days. The ex-dividend ...
Sunday, April 21, 2024 12:29 AM
Readers hoping to buy Seplat Energy Plc ( LON:SEPL ) for its dividend will need to make their move shortly, as ...
Saturday, April 20, 2024 02:08 AM
After hitting a one-year high on 8 April, the Lloyds share price has suddenly reversed course. But as a long-term investor, I see deep value in this stock. The post Down 6% in 2 weeks, the Lloyds ...
PLUS.L historical stock data
date open high low close volume
19/04/24 2,100.00 2,122.00 2,092.00 2,092.00 190,801
18/04/24 2,050.00 2,100.00 2,032.00 2,100.00 244,991
17/04/24 2,038.00 2,056.00 2,022.615 2,028.00 182,974
16/04/24 1,978.00 2,050.00 1,978.00 2,026.00 319,684
15/04/24 1,991.00 2,014.00 1,979.00 1,979.00 172,580
12/04/24 1,974.00 2,004.00 1,957.349 2,002.00 225,486
11/04/24 1,903.00 1,951.00 1,903.00 1,950.00 180,908
10/04/24 1,870.00 1,935.00 1,870.00 1,929.00 218,137
09/04/24 1,861.00 1,902.00 1,861.00 1,874.00 87,855
08/04/24 1,854.00 1,897.00 1,833.00 1,883.00 224,367
Quote Details
52wk Low:1,278.00
52wk High:2,122.00
Vol:190.8K
Avg Vol(3m):3.2M
1Y Chng:+33.67%
1M Chng:+18.46%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.63B