| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3,348.40▼ | 3,369.60▼ |
| MA10 | N/A | N/A | N/A | 3,359.40▼ | 3,342.80▼ |
| MA20 | N/A | N/A | N/A | 3,386.90▼ | 3,076.00▲ |
| MA50 | N/A | N/A | N/A | 3,312.56▼ | 2,764.44▲ |
| MA100 | N/A | N/A | N/A | 3,049.38▲ | 2,265.95▲ |
| MA200 | N/A | N/A | N/A | 2,806.69▲ | 1,923.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -19.807▼ | 3.420▲ |
| RSI | N/A | N/A | N/A | 35.092▼ | 59.259▲ |
| STOCH | N/A | N/A | N/A | 41.454 | 77.472 |
| WILL %R | N/A | N/A | N/A | -86.438▼ | -25.178 |
| CCI | N/A | N/A | N/A | -347.549▼ | 25.175 |
|
Tuesday, June 10, 2025 05:00 PM
CHICAGO, June 11, 2025 /PRNewswire/ -- Barchart, a leading provider of market data and technology to active traders and investors, and provider of the leading online platform for futures traders, ...
|
|
Sunday, June 08, 2025 05:00 PM
See the most recent Plus500 Ltd. (LSE:PLUS) share price, news, company analysis, and price history from our financial experts.
|
|
Friday, May 02, 2025 04:59 PM
Plus500 (LON:PLUS – Free Report) had its price objective lifted by Canaccord Genuity Group from GBX 2,650 ($35.16) to GBX 2,764 ($36.67) in a research report released on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 3,392.00 | 3,392.00 | 3,197.68 | 3,230.00 | 177,798 |
| 01/07/25 | 3,384.00 | 3,402.00 | 3,360.388 | 3,368.00 | 128,893 |
| 30/06/25 | 3,368.00 | 3,400.00 | 3,368.00 | 3,396.00 | 114,563 |
| 27/06/25 | 3,370.00 | 3,402.00 | 3,325.506 | 3,392.00 | 68,658 |
| 26/06/25 | 3,390.00 | 3,400.00 | 3,354.00 | 3,356.00 | 74,564 |
| 25/06/25 | 3,362.00 | 3,397.00 | 3,362.00 | 3,376.00 | 62,313 |
| 24/06/25 | 3,412.00 | 3,418.00 | 3,362.00 | 3,372.00 | 86,413 |
| 23/06/25 | 3,380.00 | 3,422.00 | 3,347.499 | 3,396.00 | 88,358 |
| 20/06/25 | 3,436.00 | 3,436.00 | 3,351.50 | 3,356.00 | 357,405 |
| 19/06/25 | 3,366.00 | 3,372.00 | 3,326.00 | 3,352.00 | 86,909 |
|
|
||||
|
|
||||
|
|