Plus500 Ltd (DI) (PLUS.L) Share Price

2,726.00 ▼ -138.00 (-4.82%)
Open: 2,776.00 Vol: 586.99K Day's range: 2,604.00 - 2,776.00 Feb 18, 16:30 GMT
Loading chart ...
PLUS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,823.20▼ 2,806.80▼
MA10 N/A     N/A     N/A     2,844.40▼ 2,739.40▼
MA20 N/A     N/A     N/A     2,820.60▼ 2,610.60▲
MA50 N/A     N/A     N/A     2,726.36▼ 2,392.90▲
MA100 N/A     N/A     N/A     2,590.52▲ 1,971.15▲
MA200 N/A     N/A     N/A     2,466.56▲ 1,765.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -14.567▼ 5.118▲
RSI N/A     N/A     N/A     41.787▼ 58.466▲
STOCH N/A     N/A     N/A     53.655     77.376    
WILL %R N/A     N/A     N/A     -59.868     -38.247    
CCI N/A     N/A     N/A     -265.000▼ 36.497    
Latest Filters Detected On PLUS.L
RSI $PLUS.L RSI(14) Crossed Below 50 Set Alert
MA $PLUS.L Price Crossed Below MA(50) Set Alert
MA $PLUS.L Price Crossed Below MA(26) Set Alert
MA $PLUS.L Price Crossed Below MA(13) Set Alert
MA $PLUS.L Price Crossed Below MA(7) Set Alert
GAP $PLUS.L Open Gap Down %3 Set Alert
GAP $PLUS.L Open Gap Down %2 Set Alert
BREAK $PLUS.L Price Breaks 10 Days Low Set Alert
Plus500 Ltd (DI) News
Tuesday, February 18, 2025 12:14 AM
Adam is a Partner at Antler, co-leading the UK fund. Additionally, he is a Founding Partner and Chair of Houghton Street Ventures, a pre-seed and seed fund investing in the alumni of the LSE, and a ...
Monday, February 03, 2025 10:58 AM
Plus, cold U.S. winters and European export demand ... Number of Hedge Fund Holders In Q3 2024: N/A Leishen Energy Holding Co., Ltd. (NASDAQ:LSE) provides clean-energy equipment for the oil ...
Monday, January 20, 2025 08:45 PM
Telecom Plus (LON:TEP) has had a rough three months with its share price down 7.4%. However, stock prices are usually driven by a company’s financials over the long term, which in this case look ...
PLUS.L historical stock data
date open high low close volume
18/02/25 2,776.00 2,776.00 2,604.00 2,726.00 586,993
17/02/25 2,830.00 2,882.00 2,830.00 2,864.00 155,245
14/02/25 2,838.00 2,848.5967 2,822.00 2,842.00 140,691
13/02/25 2,844.00 2,858.00 2,782.00 2,826.00 143,392
12/02/25 2,880.00 2,880.00 2,854.00 2,858.00 75,670
11/02/25 2,850.00 2,908.00 2,850.00 2,868.00 96,125
10/02/25 2,868.00 2,886.40 2,854.72 2,872.00 95,434
07/02/25 2,858.00 2,873.888 2,836.00 2,850.00 131,494
06/02/25 2,894.00 2,906.00 2,872.00 2,872.00 184,050
05/02/25 2,876.00 2,876.00 2,805.285 2,866.00 167,328
Quote Details
52wk Low:1,690.00
52wk High:2,918.00
Vol:586.99K
Avg Vol(3m):2.5M
1Y Chng:+54.36%
1M Chng:+3.65%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.01B