S&U (SUS.L) Share Price

1,835.00 ▲ +20.00 (+1.10%)
Open: 1,820.00 Vol: 1.27K Day's range: 1,800.00 - 1,840.00 Mar 27, 16:30 GMT
Loading chart ...
SUS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,819.00▲ 1,831.00▲
MA10 N/A     N/A     N/A     1,822.50▲ 1,893.50▼
MA20 N/A     N/A     N/A     1,832.63▲ 2,035.25▼
MA50 N/A     N/A     N/A     1,921.80▼ 2,198.90▼
MA100 N/A     N/A     N/A     2,046.30▼ 2,189.30▼
MA200 N/A     N/A     N/A     2,173.78▼ 2,249.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     7.148▲ -20.838▼
RSI N/A     N/A     N/A     46.874▼ 36.499▼
STOCH N/A     N/A     N/A     49.958     10.796▼
WILL %R N/A     N/A     N/A     -34.615     -82.653▼
CCI N/A     N/A     N/A     5.002     -84.274    
Latest Filters Detected On SUS.L
MA $SUS.L Price Crossed Above MA(26) Set Alert
MA $SUS.L Price Crossed Above MA(13) Set Alert
MA $SUS.L Price Crossed Above MA(7) Set Alert
S&U News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
SUS.L historical stock data
date open high low close volume
27/03/24 1,820.00 1,840.00 1,800.00 1,835.00 1,273
26/03/24 1,800.00 1,845.00 1,800.00 1,815.00 2,010
25/03/24 1,750.00 1,840.00 1,750.00 1,825.00 15,958
22/03/24 1,850.00 1,850.00 1,790.00 1,810.00 19,078
21/03/24 1,860.00 1,860.00 1,810.00 1,810.00 2,977
20/03/24 1,850.00 1,850.00 1,765.00 1,800.00 1,460
19/03/24 1,820.00 1,830.00 1,779.50 1,830.00 3,857
18/03/24 1,855.00 1,855.00 1,805.00 1,820.00 2,063
15/03/24 1,830.00 1,850.00 1,830.00 1,850.00 1,732
14/03/24 1,875.00 1,875.00 1,810.00 1,830.00 1,962
Quote Details
52wk Low:1,750.00
52wk High:2,540.00
Vol:1.27K
Avg Vol(3m):82.5K
1Y Chng:-12.41%
1M Chng:-3.93%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 221.14M