| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 436.72▼ | 427.64▲ |
| MA10 | N/A | N/A | N/A | 434.72▼ | 446.88▼ |
| MA20 | N/A | N/A | N/A | 428.42▲ | 550.02▼ |
| MA50 | N/A | N/A | N/A | 465.98▼ | 743.03▼ |
| MA100 | N/A | N/A | N/A | 560.42▼ | 950.01▼ |
| MA200 | N/A | N/A | N/A | 679.35▼ | 1,135.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 4.687▲ | -1.046▼ |
| RSI | N/A | N/A | N/A | 46.458▼ | 28.597▼ |
| STOCH | N/A | N/A | N/A | 71.191 | 14.222▼ |
| WILL %R | N/A | N/A | N/A | -23.832▲ | -87.689▼ |
| CCI | N/A | N/A | N/A | 41.083 | -54.448 |
| CDL | $STJ.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 30, 2024 02:55 PM
Hear from the Guerreros about their experience at LSE – every member of the family has attended either as a postgraduate or Summer School student! For the Guerreros, LSE runs in the family! Our ...
|
|
Tuesday, April 30, 2024 03:34 AM
The St James's Place share price has collapsed since its highs of 2021. But as we hit the first quarter, it might just have bottomed out.
|
|
Monday, April 29, 2024 11:58 PM
(Sharecast News) - London stocks rose in early trade on Tuesday, helped along by solid performances from the likes of HSBC and Coca-Cola HBC, as investors eyed the start of the Federal Reserve's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/24 | 434.60 | 434.60 | 434.60 | 434.60 | 2,271,748 |
| 01/05/24 | 433.20 | 433.20 | 433.20 | 433.20 | 3,349,472 |
| 30/04/24 | 435.60 | 435.60 | 435.60 | 435.60 | 54,112 |
| 29/04/24 | 444.80 | 444.80 | 444.80 | 444.80 | 187,520 |
| 26/04/24 | 426.00 | 437.20 | 426.00 | 435.40 | 1,733,484 |
| 25/04/24 | 421.00 | 421.00 | 421.00 | 421.00 | 138,900 |
| 24/04/24 | 444.00 | 444.00 | 444.00 | 444.00 | 8 |
| 23/04/24 | 444.20 | 444.20 | 444.20 | 444.20 | 56,988 |
| 22/04/24 | 431.40 | 431.40 | 431.40 | 431.40 | 4,449,088 |
| 19/04/24 | 412.80 | 423.00 | 406.40 | 423.00 | 2,871,139 |
|
|
||||
|
|
||||
|
|