| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 284.68▲ | 276.16▲ |
| MA10 | N/A | N/A | N/A | 281.30▲ | 275.04▲ |
| MA20 | N/A | N/A | N/A | 276.45▲ | 287.15▼ |
| MA50 | N/A | N/A | N/A | 275.36▲ | 323.36▼ |
| MA100 | N/A | N/A | N/A | 287.97▼ | 324.37▼ |
| MA200 | N/A | N/A | N/A | 313.33▼ | 363.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.243▲ | 2.171▲ |
| RSI | N/A | N/A | N/A | 60.456▲ | 47.366▼ |
| STOCH | N/A | N/A | N/A | 70.680 | 46.943 |
| WILL %R | N/A | N/A | N/A | -17.377▲ | -42.997 |
| CCI | N/A | N/A | N/A | 120.110▲ | 42.607 |
| ▲ MA | $PETS.L MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, April 26, 2024 06:10 PM
FRISCO - With the 56th pick in the 2024 NFL Draft, the Dallas Cowboys were hoping maybe running back Jonathon Brooks would slip to them. Instead, Brooks got gobbled up by the Carolina Panthers, so the ...
|
|
Thursday, April 25, 2024 11:55 PM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Thursday, April 25, 2024 04:00 PM
In their previous 63 NFL Drafts the Dallas Cowboys have selected 775 players, highlighted by 11 future Pro Football Hall of Famers. You don't win five Super Bowls and become "America's Team'' by not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 280.60 | 288.60 | 280.60 | 286.60 | 369,213 |
| 25/04/24 | 280.00 | 285.672 | 280.00 | 283.00 | 362,469 |
| 24/04/24 | 290.00 | 290.00 | 281.40 | 283.40 | 322,390 |
| 23/04/24 | 279.20 | 289.20 | 279.20 | 287.80 | 354,036 |
| 22/04/24 | 283.00 | 285.80 | 276.00 | 282.60 | 243,204 |
| 19/04/24 | 272.80 | 278.1924 | 272.80 | 276.20 | 753,570 |
| 18/04/24 | 272.00 | 280.80 | 272.00 | 279.00 | 258,841 |
| 17/04/24 | 277.20 | 278.306 | 274.00 | 276.40 | 556,312 |
| 16/04/24 | 278.00 | 279.00 | 275.00 | 276.00 | 716,854 |
| 15/04/24 | 280.20 | 282.00 | 273.00 | 282.00 | 483,958 |
|
|
||||
|
|
||||
|
|