Begbies Traynor Group (BEG.L) Share Price

101.00 ▼ -2.50 (-2.42%)
Open: 105.00 Vol: 572.54K Day's range: 99.00 - 105.00 May 26, 16:30 BST
Loading chart ...
BEG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     105.00▼ 104.60▼
MA10 N/A     N/A     N/A     106.44▼ 95.00▲
MA20 N/A     N/A     N/A     106.61▼ 88.04▲
MA50 N/A     N/A     N/A     91.56▲ 84.77▲
MA100 N/A     N/A     N/A     88.38▲ 75.81▲
MA200 N/A     N/A     N/A     86.02▲ 67.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.690▼ 2.246▲
RSI N/A     N/A     N/A     49.044▼ 59.793▲
STOCH N/A     N/A     N/A     49.020     81.327▲
WILL %R N/A     N/A     N/A     -76.923▼ -26.815    
CCI N/A     N/A     N/A     -113.018▼ 67.998    
Latest Filters Detected On BEG.L
CDL $BEG.L Marubozu Candlestick Pattern Detected Set Alert
MA $BEG.L Price Crossed Below MA(26) Set Alert
Begbies Traynor Group News
Thursday, May 21, 2020 03:58 AM
Paul Summers takes a closer look at two counter-cyclical stocks that look very likely to thrive as the recession takes hold.
Sunday, May 17, 2020 01:48 AM
Is Begbies Traynor Group plc (LON:BEG) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. On the other hand, investors ...
Sunday, May 17, 2020 01:46 AM
Is Begbies Traynor Group plc (LON:BEG) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. On the other hand, investors ...
BEG.L historical stock data
date open high low close volume
26/05/20 105.00 105.00 99.00 101.00 572,536
22/05/20 101.00 103.50 99.648 103.50 745,602
21/05/20 109.50 109.835 98.00 101.00 818,719
20/05/20 110.00 111.00 107.00 109.00 211,967
19/05/20 111.125 111.50 107.00 110.50 283,987
18/05/20 105.50 111.50 105.50 111.50 391,408
15/05/20 104.50 105.00 101.00 105.00 197,584
14/05/20 106.00 108.50 96.20 105.00 674,311
13/05/20 112.50 112.5581 104.00 107.8635 488,262
12/05/20 115.00 116.70 110.00 110.00 728,068
Quote Details
52wk Low:57.332
52wk High:117.00
Vol:572.54K
Avg Vol(3m):8.6M
1Y Chng:+37.88%
1M Chng:+12.60%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 127.70M