Begbies Traynor Group (BEG.L) Share Price

110.00 ▼ -1.00 (-0.90%)
Open: 111.00 Vol: 349.7K Day's range: 110.00 - 111.00 Mar 27, 16:30 GMT
Loading chart ...
BEG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     111.00▼ 111.50▼
MA10 N/A     N/A     N/A     112.15▼ 111.90▼
MA20 N/A     N/A     N/A     111.86▼ 114.06▼
MA50 N/A     N/A     N/A     111.92▼ 120.39▼
MA100 N/A     N/A     N/A     114.84▼ 128.76▼
MA200 N/A     N/A     N/A     118.94▼ 121.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.284▼ 0.163▲
RSI N/A     N/A     N/A     45.880▼ 42.810▼
STOCH N/A     N/A     N/A     46.052     40.829    
WILL %R N/A     N/A     N/A     -62.500     -71.429    
CCI N/A     N/A     N/A     -90.208     -121.805▼
Latest Filters Detected On BEG.L
MA $BEG.L MA(20) Crossed Below MA(50) Set Alert
Begbies Traynor Group News
Thursday, March 28, 2024 06:21 AM
Posthumously explored notebooks and letters led Hugh Firth and Loulou Brown to a story of parental infidelity that now form the basis of a book filled with love and secrets. Dan Carrier spoke to them ...
Wednesday, March 20, 2024 06:18 PM
KARACHI: Experts said Pakistan will have to achieve local production of insulin to resolve its shortage, stressing that manufacturing facilities will be a long-term, sustainable solution.
Monday, March 18, 2024 12:32 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
BEG.L historical stock data
date open high low close volume
27/03/24 111.00 111.00 110.00 110.00 349,702
26/03/24 109.50 111.00 107.00 111.00 280,030
25/03/24 111.00 112.00 109.00 109.00 177,495
22/03/24 112.00 113.50 111.00 111.00 338,090
21/03/24 112.50 114.00 112.00 114.00 112,067
20/03/24 113.50 113.50 112.50 113.50 464,399
19/03/24 114.50 115.00 112.00 112.00 92,628
18/03/24 113.00 115.00 112.50 115.00 171,820
15/03/24 111.50 114.175 110.63 114.00 174,865
14/03/24 111.50 112.00 111.50 112.00 89,767
Quote Details
52wk Low:105.50
52wk High:139.25
Vol:349.7K
Avg Vol(3m):4.8M
1Y Chng:-7.17%
1M Chng:-3.51%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 173.75M