Begbies Traynor Group (BEG.L) Share Price

110.50 ▲ +2.00 (+1.84%)
Open: 108.00 Vol: 101.92K Day's range: 108.00 - 111.056 Jun 30, 16:30 BST
Loading chart ...
BEG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     109.60▲ 108.20▲
MA10 N/A     N/A     N/A     109.55▲ 102.16▲
MA20 N/A     N/A     N/A     107.85▲ 99.19▲
MA50 N/A     N/A     N/A     101.00▲ 97.55▲
MA100 N/A     N/A     N/A     98.31▲ 104.92▲
MA200 N/A     N/A     N/A     96.58▲ 118.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.240▼ 1.692▲
RSI N/A     N/A     N/A     60.043▲ 65.467▲
STOCH N/A     N/A     N/A     46.068     80.975▲
WILL %R N/A     N/A     N/A     -31.250     -10.977▲
CCI N/A     N/A     N/A     59.116     123.151▲
Latest Filters Detected On BEG.L
MA $BEG.L Price Crossed Above MA(13) Set Alert
MA $BEG.L Price Crossed Above MA(7) Set Alert
Begbies Traynor Group News
Thursday, June 05, 2025 04:59 PM
Fintel reports that on June 6, 2025, Keybanc initiated coverage of Cloudflare (LSE:0A3Z) with a Overweight recommendation. What is the Fund Sentiment? There are 1,404 funds or institutions ...
Wednesday, April 30, 2025 03:35 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
Sunday, April 06, 2025 09:45 AM
Some respondents also criticised the epileptic power supply and the high cost of energy as factors increasing the' cost of living. We need help - Nigerians beg govt as heatwave compounds hardship ...
BEG.L historical stock data
date open high low close volume
30/06/25 108.00 111.056 108.00 110.50 101,919
27/06/25 110.50 111.15 107.91 108.50 89,547
26/06/25 107.00 109.6134 107.00 108.50 85,970
25/06/25 108.00 109.50 107.50 109.50 89,882
24/06/25 107.00 111.00 106.50 111.00 569,576
23/06/25 107.00 109.96 106.75 107.00 237,549
20/06/25 110.00 112.50 108.775 110.00 208,803
19/06/25 109.50 113.00 109.50 111.00 195,864
18/06/25 107.00 113.00 107.00 112.50 204,498
17/06/25 108.50 109.50 107.00 107.00 113,918
Quote Details
52wk Low:83.081
52wk High:113.00
Vol:101.92K
Avg Vol(3m):5M
1Y Chng:+6.76%
1M Chng:+12.99%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 173.09M