Begbies Traynor Group (BEG.L) Stock Price

76.00 +0.00 (+0.00%)
Open: 77.20 Vol: 45.02K Day's range: 75.72 - 77.20 Sep 23, 16:30 BST
Loading chart ...
BEG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     75.75▲ 78.10▼
MA10 N/A     N/A     N/A     75.95▲ 79.58▼
MA20 N/A     N/A     N/A     79.20▼ 76.70▼
MA50 N/A     N/A     N/A     80.28▼ 69.51▲
MA100 N/A     N/A     N/A     75.91▲ 69.71▲
MA200 N/A     N/A     N/A     69.16▲ 59.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.482▼ -0.629▼
RSI N/A     N/A     N/A     41.956▼ 52.046▲
STOCH N/A     N/A     N/A     47.468     62.016    
WILL %R N/A     N/A     N/A     -50.141     -51.771    
CCI N/A     N/A     N/A     -39.672     -56.317    
Latest Filters Detected On BEG.L
CDL $BEG.L Doji Candlestick Pattern Detected Set Alert
CDL $BEG.L Harami Candlestick Pattern Detected Set Alert
Begbies Traynor Group News
Monday, September 02, 2019 05:00 PM
Is Begbies Traynor Group plc (LON:BEG) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. Unfortunately, it's common for ...
Sunday, July 28, 2019 10:42 PM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' When we think about how risky a company is, we always like ...
Sunday, July 28, 2019 05:00 PM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' When we think about how risky a company is, we always like ...
BEG.L historical stock data
date open high low close volume
23/09/19 77.20 77.20 75.72 76.00 45,016
20/09/19 76.00 77.38 75.88 76.00 36,595
19/09/19 74.00 77.625 73.00 76.75 135,950
18/09/19 76.00 77.575 74.00 74.75 170,038
17/09/19 75.50 76.00 75.25 75.25 72,419
16/09/19 75.50 76.00 74.02 74.50 85,997
13/09/19 72.50 75.4992 71.1148 74.50 294,669
12/09/19 76.00 83.39 67.1501 71.25 800,917
11/09/19 83.50 84.50 77.00 77.00 367,596
10/09/19 83.00 84.90 83.00 83.50 13,397
Quote Details
52wk Low:56.00
52wk High:85.50
Vol:45.02K
Avg Vol(3m):3.8M
1Y Chng:+8.57%
1M Chng:-6.75%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 95.43M