Nostra Terra Oil & Gas Co (NTOG.L) Share Price

0.1025 +0.00 (+0.00%)
Open: 0.1025 Vol: 89.84K Day's range: 0.10 - 0.1025 Apr 30, 16:30 BST
Loading chart ...
NTOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.10▼ 0.10▲
MA10 N/A     N/A     N/A     0.10▼ 0.10▲
MA20 N/A     N/A     N/A     0.10▲ 0.12▼
MA50 N/A     N/A     N/A     0.10▼ 0.15▼
MA100 N/A     N/A     N/A     0.12▼ 0.21▼
MA200 N/A     N/A     N/A     0.15▼ 0.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     51.187▲ 39.147▼
STOCH N/A     N/A     N/A     49.857     42.280    
WILL %R N/A     N/A     N/A     -64.689     -54.476    
CCI N/A     N/A     N/A     -41.850     -55.756    
Latest Filters Detected On NTOG.L
CDL $NTOG.L Doji Candlestick Pattern Detected Set Alert
Nostra Terra Oil & Gas Co News
Tuesday, April 30, 2024 03:03 PM
Andrew Murray, Professor of Law, LSE The Data: Law, Policy and Regulation online certificate course from LSE employs a socio-legal lense to empower you with an understanding of the changing legal ...
Tuesday, April 30, 2024 02:55 PM
Hear from the Guerreros about their experience at LSE – every member of the family has attended either as a postgraduate or Summer School student! For the Guerreros, LSE runs in the family! Our ...
Tuesday, April 30, 2024 06:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
NTOG.L historical stock data
date open high low close volume
30/04/24 0.1025 0.1025 0.10 0.1025 89,837
29/04/24 0.1025 0.1025 0.09 0.1025 1,188,532
26/04/24 0.1025 0.1029 0.1001 0.1025 323,546
25/04/24 0.1025 0.1025 0.10 0.1025 393
24/04/24 0.1025 0.1029 0.1011 0.1025 1,102,859
23/04/24 0.1025 0.1035 0.1003 0.1025 141,284
22/04/24 0.1025 0.1025 0.1003 0.1025 786,613
19/04/24 0.1025 0.1025 0.1011 0.1025 17,388
18/04/24 0.1025 0.1035 0.1011 0.1025 1,250,000
17/04/24 0.1025 0.1025 0.1011 0.1025 5,463
Quote Details
52wk Low:0.073
52wk High:0.22
Vol:89.84K
Avg Vol(3m):88.1M
1Y Chng:-47.44%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.05M