Nostra Terra Oil & Gas Co (NTOG.L) Share Price

0.60 +0.00 (+0.00%)
Open: 0.6048 Vol: 11.04M Day's range: 0.559 - 0.6448 Jan 22, 16:30 GMT
Loading chart ...
NTOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.63▼ 0.51▲
MA10 N/A     N/A     N/A     0.65▼ 0.46▲
MA20 N/A     N/A     N/A     0.55▲ 0.41▲
MA50 N/A     N/A     N/A     0.47▲ 0.37▲
MA100 N/A     N/A     N/A     0.41▲ 1.02▼
MA200 N/A     N/A     N/A     0.35▲ 1.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.032▲
RSI N/A     N/A     N/A     56.295▲ 61.484▲
STOCH N/A     N/A     N/A     40.934     55.017    
WILL %R N/A     N/A     N/A     -58.217     -41.061    
CCI N/A     N/A     N/A     -9.031     175.709▲
Latest Filters Detected On NTOG.L
CDL $NTOG.L Doji Candlestick Pattern Detected Set Alert
MA $NTOG.L Price Crossed Below MA(7) Set Alert
Nostra Terra Oil & Gas Co News
Thursday, January 14, 2021 11:34 PM
L Nostra Terra Oil& Gas Company PLC 15 January 2021. Pine Mills- Well Completed and Producing. Nostra Terra, the oil& gas ...
Sunday, January 10, 2021 11:13 AM
Nostra Terra (AIM: NTOG), the oil & gas exploration and production company with a portfolio of development and production assets in Texas, USA, announces that, further to the announcement of 7.00am ...
NTOG.L historical stock data
date open high low close volume
22/01/21 0.6048 0.6448 0.559 0.60 11,035,293
21/01/21 0.6135 0.6495 0.5522 0.60 10,827,545
20/01/21 0.673 0.70 0.6125 0.625 5,338,105
19/01/21 0.639 0.689 0.611 0.675 3,515,586
18/01/21 0.6398 0.67 0.60 0.625 6,681,685
15/01/21 0.7495 0.809 0.6013 0.65 22,660,053
14/01/21 0.601 0.739 0.601 0.725 9,427,560
13/01/21 0.6701 0.718 0.601 0.625 4,581,547
12/01/21 0.648 0.7898 0.648 0.70 16,620,293
11/01/21 0.535 0.6698 0.52 0.625 41,494,854
Quote Details
52wk Low:0.20
52wk High:0.898
Vol:11.04M
Avg Vol(3m):127.8M
1Y Chng:-25.00%
1M Chng:+26.32%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.48M