Jersey Oil And Gas (JOG.L) Share Price

157.50 ▼ -1.00 (-0.63%)
Open: 158.50 Vol: 208.96K Day's range: 156.00 - 165.00 Jun 23, 16:30 BST
Loading chart ...
JOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     152.00▲ 143.50▲
MA10 N/A     N/A     N/A     145.45▲ 129.20▲
MA20 N/A     N/A     N/A     138.10▲ 106.25▲
MA50 N/A     N/A     N/A     121.57▲ 81.63▲
MA100 N/A     N/A     N/A     99.27▲ 129.49▲
MA200 N/A     N/A     N/A     80.02▲ 167.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.766▲ 5.757▲
RSI N/A     N/A     N/A     74.331▲ 73.284▲
STOCH N/A     N/A     N/A     81.679▲ 85.789▲
WILL %R N/A     N/A     N/A     -19.481▲ -8.661▲
CCI N/A     N/A     N/A     167.147▲ 174.151▲
Latest Filters Detected On JOG.L
GAP $JOG.L Open Gap Down %2 Set Alert
CDL $JOG.L Harami Candlestick Pattern Detected Set Alert
CDL $JOG.L Doji Candlestick Pattern Detected Set Alert
Jersey Oil And Gas News
JOG.L historical stock data
date open high low close volume
23/06/25 158.50 165.00 156.00 157.50 208,956
20/06/25 158.00 165.00 156.00 158.50 246,101
19/06/25 141.90 161.8723 141.90 161.50 351,121
18/06/25 141.50 143.00 140.00 141.00 36,818
17/06/25 140.50 143.00 140.00 141.50 56,104
16/06/25 141.50 145.00 140.00 141.00 80,363
13/06/25 138.00 144.00 137.65 140.50 57,257
12/06/25 137.50 139.00 135.00 136.00 40,859
11/06/25 139.50 145.00 135.25 137.50 120,276
10/06/25 137.50 142.25 135.00 139.50 123,297
Quote Details
52wk Low:45.60
52wk High:165.00
Vol:208.96K
Avg Vol(3m):2.1M
1Y Chng:+56.72%
1M Chng:+38.16%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 51.45M