| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 125.90▼ | 139.20▼ |
| MA10 | N/A | N/A | N/A | 130.90▼ | 129.80▼ |
| MA20 | N/A | N/A | N/A | 140.18▼ | 111.55▲ |
| MA50 | N/A | N/A | N/A | 129.33▼ | 82.78▲ |
| MA100 | N/A | N/A | N/A | 107.53▲ | 128.28▼ |
| MA200 | N/A | N/A | N/A | 84.71▲ | 167.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -3.931▼ | 0.969▲ |
| RSI | N/A | N/A | N/A | 32.630▼ | 51.822▲ |
| STOCH | N/A | N/A | N/A | 20.294 | 66.831 |
| WILL %R | N/A | N/A | N/A | -98.285▼ | -62.172 |
| CCI | N/A | N/A | N/A | -115.721▼ | -15.989 |
|
Thursday, May 29, 2025 05:00 PM
Jersey Oil and Gas (LON:JOG) Is In A Strong Position To Grow Its Business editorial-team@simplywallst.com (Simply Wall St) Thu, May 29, 2025, 11:21 PM 4 min read ...
|
|
Tuesday, March 11, 2025 05:00 PM
Jersey Oil and Gas Plc (LON:JOG – Get Free Report) shares traded up 17.4% during mid-day trading on Monday after an insider bought additional shares in the company.The company traded as high as ...
|
|
Monday, July 22, 2024 09:44 PM
Jersey Oil and Gas (LON:JOG) Is In A Good Position To Deliver On Growth Plans editorial-team@simplywallst.com (Simply Wall St) Tue, Jul 23, 2024, 4:44 AM 4 min read ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/25 | 125.80 | 125.80 | 113.11 | 114.00 | 172,026 |
| 09/07/25 | 128.92 | 128.92 | 125.00 | 126.00 | 29,340 |
| 08/07/25 | 129.00 | 131.994 | 126.00 | 129.00 | 19,660 |
| 07/07/25 | 131.50 | 133.00 | 126.50 | 129.00 | 18,997 |
| 04/07/25 | 132.50 | 134.00 | 130.00 | 131.50 | 16,888 |
| 03/07/25 | 128.90 | 135.00 | 128.90 | 132.50 | 103,716 |
| 02/07/25 | 125.00 | 129.92 | 122.68 | 128.00 | 108,779 |
| 01/07/25 | 142.50 | 142.50 | 120.50 | 125.00 | 168,352 |
| 30/06/25 | 149.90 | 149.90 | 140.00 | 142.50 | 81,619 |
| 27/06/25 | 151.00 | 155.00 | 149.00 | 151.50 | 22,036 |
|
|
||||
|
|
||||
|
|