Jersey Oil And Gas (JOG.L) Share Price

113.50 ▼ -2.50 (-2.16%)
Open: 113.0001 Vol: 60.82K Day's range: 110.14 - 115.0999 Jan 22, 16:30 GMT
Loading chart ...
JOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     116.51▼ 124.32▼
MA10 N/A     N/A     N/A     124.53▼ 118.36▼
MA20 N/A     N/A     N/A     126.09▼ 108.12▲
MA50 N/A     N/A     N/A     116.88▼ 103.36▲
MA100 N/A     N/A     N/A     109.46▲ 126.80▼
MA200 N/A     N/A     N/A     109.53▲ 166.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.934▼ 2.306▲
RSI N/A     N/A     N/A     39.610▼ 49.691▼
STOCH N/A     N/A     N/A     14.436▼ 75.969    
WILL %R N/A     N/A     N/A     -89.112▼ -41.667    
CCI N/A     N/A     N/A     -109.614▼ 25.175    
Latest Filters Detected On JOG.L
BREAK $JOG.L Price Breaks 20 Days High Set Alert
MA $JOG.L Price Crossed Below MA(13) Set Alert
Jersey Oil And Gas News
Monday, January 04, 2021 07:51 AM
The prime minister is expected to announce tougher restrictions at 8.00pm tonight, with many people expecting England to go into full lockdown.
Monday, January 04, 2021 07:48 AM
Jersey Oil and Gas PLC (LON:JOG) has announced the US$850,000 settlement of a dispute with TGS-Nopec Geophysical Company (TGS), Previously, TGS claimed uplift payments from Jersey Oil and Gas ...
Monday, January 04, 2021 12:41 AM
The settlement takes the group's cash position to around £5mln ahead of progress for the Greater Buchan project Jersey Oil and Gas PLC (LON:JOG) has announced the US$850,000 settlement of a ...
JOG.L historical stock data
date open high low close volume
22/01/21 113.0001 115.0999 110.14 113.50 60,822
21/01/21 114.05 116.00 113.00 116.00 22,703
20/01/21 118.0714 118.0714 118.0714 118.0714 775
19/01/21 116.9999 119.00 114.1344 117.00 40,232
18/01/21 120.50 121.00 113.0188 118.00 63,844
15/01/21 128.00 128.00 122.10 122.10 35,789
14/01/21 134.1999 134.1999 128.00 131.50 29,788
13/01/21 137.00 138.7999 131.00 133.00 44,170
12/01/21 137.08 137.08 137.00 137.08 3,427
11/01/21 134.00 141.00 134.00 139.00 66,954
Quote Details
52wk Low:45.05
52wk High:170.00
Vol:60.82K
Avg Vol(3m):1.1M
1Y Chng:+11.27%
1M Chng:-5.42%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 24.78M