| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 116.51▼ | 124.32▼ |
| MA10 | N/A | N/A | N/A | 124.53▼ | 118.36▼ |
| MA20 | N/A | N/A | N/A | 126.09▼ | 108.12▲ |
| MA50 | N/A | N/A | N/A | 116.88▼ | 103.36▲ |
| MA100 | N/A | N/A | N/A | 109.46▲ | 126.80▼ |
| MA200 | N/A | N/A | N/A | 109.53▲ | 166.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.934▼ | 2.306▲ |
| RSI | N/A | N/A | N/A | 39.610▼ | 49.691▼ |
| STOCH | N/A | N/A | N/A | 14.436▼ | 75.969 |
| WILL %R | N/A | N/A | N/A | -89.112▼ | -41.667 |
| CCI | N/A | N/A | N/A | -109.614▼ | 25.175 |
|
Monday, January 04, 2021 07:51 AM
The prime minister is expected to announce tougher restrictions at 8.00pm tonight, with many people expecting England to go into full lockdown.
|
|
Monday, January 04, 2021 07:48 AM
Jersey Oil and Gas PLC (LON:JOG) has announced the US$850,000 settlement of a dispute with TGS-Nopec Geophysical Company (TGS), Previously, TGS claimed uplift payments from Jersey Oil and Gas ...
|
|
Monday, January 04, 2021 12:41 AM
The settlement takes the group's cash position to around £5mln ahead of progress for the Greater Buchan project Jersey Oil and Gas PLC (LON:JOG) has announced the US$850,000 settlement of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 113.0001 | 115.0999 | 110.14 | 113.50 | 60,822 |
| 21/01/21 | 114.05 | 116.00 | 113.00 | 116.00 | 22,703 |
| 20/01/21 | 118.0714 | 118.0714 | 118.0714 | 118.0714 | 775 |
| 19/01/21 | 116.9999 | 119.00 | 114.1344 | 117.00 | 40,232 |
| 18/01/21 | 120.50 | 121.00 | 113.0188 | 118.00 | 63,844 |
| 15/01/21 | 128.00 | 128.00 | 122.10 | 122.10 | 35,789 |
| 14/01/21 | 134.1999 | 134.1999 | 128.00 | 131.50 | 29,788 |
| 13/01/21 | 137.00 | 138.7999 | 131.00 | 133.00 | 44,170 |
| 12/01/21 | 137.08 | 137.08 | 137.00 | 137.08 | 3,427 |
| 11/01/21 | 134.00 | 141.00 | 134.00 | 139.00 | 66,954 |
|
|
||||
|
|
||||
|
|