Empyrean Energy (EME.L) Share Price

6.50 +0.00 (+0.00%)
Open: 6.50 Vol: 154.52K Day's range: 6.3755 - 6.77 Jul 14, 16:30 BST
Loading chart ...
EME.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.42▲ 6.52▼
MA10 N/A     N/A     N/A     6.42▲ 5.72▲
MA20 N/A     N/A     N/A     6.58▼ 4.87▲
MA50 N/A     N/A     N/A     5.40▲ 7.04▼
MA100 N/A     N/A     N/A     5.02▲ 8.09▼
MA200 N/A     N/A     N/A     6.76▼ 8.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.088▼ 0.402▲
RSI N/A     N/A     N/A     61.698▲ 54.446▲
STOCH N/A     N/A     N/A     58.131     82.055▲
WILL %R N/A     N/A     N/A     -33.333     -15.663▲
CCI N/A     N/A     N/A     67.051     90.831    
Latest Filters Detected On EME.L
BREAK $EME.L Price Breaks 30 Days High Set Alert
MACD $EME.L MACD(12,26,9) Crossed Above Zero Set Alert
Empyrean Energy News
Monday, June 08, 2020 01:35 AM
Empyrean Energy PLC (LON:EME) has extended its initial exploration period offshore China. Agreement with state-backed petroleum firm China National Offshore Oil Corporation (CNOOC) sees the ...
EME.L historical stock data
date open high low close volume
14/07/20 6.50 6.77 6.3755 6.50 154,519
13/07/20 6.50 6.80 6.3111 6.50 510,796
10/07/20 6.3111 6.3111 6.3111 6.3111 16,173
09/07/20 6.30 6.30 6.20 6.30 94,462
08/07/20 6.50 6.675 6.25 6.50 159,852
07/07/20 6.35 6.40 6.2451 6.40 154,471
06/07/20 6.35 6.4589 6.20 6.35 489,724
03/07/20 6.4999 6.4999 5.90 6.35 511,987
02/07/20 6.50 6.6444 6.242 6.50 54,439
01/07/20 6.50 6.65 6.20 6.50 293,432
Quote Details
52wk Low:2.75
52wk High:10.75
Vol:154.52K
Avg Vol(3m):11.7M
1Y Chng:-23.98%
1M Chng:+30.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 30.63M