| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 6.42▲ | 6.52▼ |
| MA10 | N/A | N/A | N/A | 6.42▲ | 5.72▲ |
| MA20 | N/A | N/A | N/A | 6.58▼ | 4.87▲ |
| MA50 | N/A | N/A | N/A | 5.40▲ | 7.04▼ |
| MA100 | N/A | N/A | N/A | 5.02▲ | 8.09▼ |
| MA200 | N/A | N/A | N/A | 6.76▼ | 8.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.088▼ | 0.402▲ |
| RSI | N/A | N/A | N/A | 61.698▲ | 54.446▲ |
| STOCH | N/A | N/A | N/A | 58.131 | 82.055▲ |
| WILL %R | N/A | N/A | N/A | -33.333 | -15.663▲ |
| CCI | N/A | N/A | N/A | 67.051 | 90.831 |
|
Monday, June 08, 2020 01:35 AM
Empyrean Energy PLC (LON:EME) has extended its initial exploration period offshore China. Agreement with state-backed petroleum firm China National Offshore Oil Corporation (CNOOC) sees the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/20 | 6.50 | 6.77 | 6.3755 | 6.50 | 154,519 |
| 13/07/20 | 6.50 | 6.80 | 6.3111 | 6.50 | 510,796 |
| 10/07/20 | 6.3111 | 6.3111 | 6.3111 | 6.3111 | 16,173 |
| 09/07/20 | 6.30 | 6.30 | 6.20 | 6.30 | 94,462 |
| 08/07/20 | 6.50 | 6.675 | 6.25 | 6.50 | 159,852 |
| 07/07/20 | 6.35 | 6.40 | 6.2451 | 6.40 | 154,471 |
| 06/07/20 | 6.35 | 6.4589 | 6.20 | 6.35 | 489,724 |
| 03/07/20 | 6.4999 | 6.4999 | 5.90 | 6.35 | 511,987 |
| 02/07/20 | 6.50 | 6.6444 | 6.242 | 6.50 | 54,439 |
| 01/07/20 | 6.50 | 6.65 | 6.20 | 6.50 | 293,432 |
|
|
||||
|
|
||||
|
|