Empyrean Energy (EME.L) Share Price

8.70 ▼ -0.10 (-1.14%)
Open: 8.725 Vol: 859.93K Day's range: 8.58 - 8.80 Dec 13, 16:30 GMT
Loading chart ...
EME.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.69▲ 8.80▼
MA10 N/A     N/A     N/A     8.76▼ 8.80▼
MA20 N/A     N/A     N/A     8.69▲ 8.94▼
MA50 N/A     N/A     N/A     8.82▼ 9.05▼
MA100 N/A     N/A     N/A     8.93▼ 9.73▼
MA200 N/A     N/A     N/A     8.95▼ 8.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ -0.038▼
RSI N/A     N/A     N/A     49.634▼ 48.105▼
STOCH N/A     N/A     N/A     39.411     29.116    
WILL %R N/A     N/A     N/A     -64.000     -69.847    
CCI N/A     N/A     N/A     -29.130     -46.748    
Latest Filters Detected On EME.L
CDL $EME.L Doji Candlestick Pattern Detected Set Alert
CDL $EME.L Harami Candlestick Pattern Detected Set Alert
MA $EME.L Price Crossed Below MA(13) Set Alert
RSI $EME.L RSI(14) Crossed Below 50 Set Alert
Empyrean Energy News
Tuesday, October 15, 2019 03:25 AM
Chief executive James Menzies described it as “a great result”. The same piece of news boosted the shares of Empyrean Energy PLC (LON:EME) by 7.2% to 9.7p. Meanwhile, pub group Marston’s plc (LON:MARS ...
Thursday, August 01, 2019 05:00 PM
As with many other companies Empyrean Energy Plc (LON:EME) makes use of debt. But should shareholders be worried about its use of debt? Generally speaking, debt only becomes a real problem when a ...
Thursday, May 02, 2019 05:00 PM
Help shape the future of investing tools and you could win a $250 gift card! If you're interested in Empyrean Energy Plc (LON:EME), then you might want to consider its beta (a measure of share price ...
EME.L historical stock data
date open high low close volume
13/12/19 8.725 8.80 8.58 8.70 859,934
12/12/19 8.525 9.0397 8.525 8.80 577,351
11/12/19 8.60 8.75 8.518 8.65 388,833
10/12/19 8.80 8.80 8.55 8.65 214,617
09/12/19 8.6425 8.80 8.50 8.65 1,060,462
06/12/19 8.675 8.7725 8.26 8.65 371,973
05/12/19 9.00 9.00 8.50 8.65 455,986
04/12/19 8.80 9.00 8.80 9.00 151,535
03/12/19 8.815 9.15 8.80 9.00 132,887
02/12/19 9.00 9.00 8.85 8.85 253,985
Quote Details
52wk Low:7.525
52wk High:11.50
Vol:859.93K
Avg Vol(3m):8M
1Y Chng:-20.18%
1M Chng:+5.45%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 38.31M