NFI Group Inc (NFI.T) Stock Price

12.46 ▼ -0.06 (-0.48%)
Open: 12.47 Vol: 86.31K Day's range: 12.38 - 12.61 Feb 28, 16:00 EST
Loading chart ...
NFI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.33▲ 12.16▲
MA10 N/A     N/A     N/A     12.19▲ 12.68▼
MA20 N/A     N/A     N/A     12.04▲ 13.16▼
MA50 N/A     N/A     N/A     12.81▼ 11.55▲
MA100 N/A     N/A     N/A     13.17▼ 11.69▲
MA200 N/A     N/A     N/A     12.07▲ 17.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.118▲ -0.261▼
RSI N/A     N/A     N/A     53.189▲ 48.360▼
STOCH N/A     N/A     N/A     66.877     15.831▼
WILL %R N/A     N/A     N/A     -16.216▲ -71.575    
CCI N/A     N/A     N/A     167.425▲ -59.694    
Latest Filters Detected On NFI.T
CDL $NFI.T Doji Candlestick Pattern Detected Set Alert
NFI Group Inc News
NFI.T historical stock data
date open high low close volume
28/02/24 12.47 12.61 12.38 12.46 86,312
27/02/24 12.34 12.60 12.34 12.52 228,903
26/02/24 12.01 12.42 12.01 12.40 120,450
23/02/24 11.96 12.23 11.96 12.16 84,245
22/02/24 12.07 12.12 11.99 12.09 60,374
21/02/24 11.81 12.09 11.80 12.05 58,038
20/02/24 12.31 12.31 11.745 11.95 91,682
16/02/24 12.08 12.26 12.00 12.21 62,113
15/02/24 12.01 12.19 12.01 12.07 64,262
14/02/24 11.76 12.11 11.73 12.02 57,365
Quote Details
52wk Low:7.00
52wk High:14.55
Vol:86.31K
Avg Vol(3m):2.9M
1Y Chng:+44.05%
1M Chng:-8.85%
Add to Watch List
More Information
Index N/A
Market Cap. 1.47B