Nano One Materials Corp (NANO.T) Stock Price

0.73 +0.00 (+0.00%)
Open: 0.74 Vol: 62.93K Day's range: 0.71 - 0.74 Jul 07, 16:00 EDT
Free Stock Screener
Loading chart ...
NANO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.74▼ 0.70▲
MA10 N/A     N/A     N/A     0.74▼ 0.68▲
MA20 N/A     N/A     N/A     0.68▲ 0.68▲
MA50 N/A     N/A     N/A     0.68▲ 0.80▼
MA100 N/A     N/A     N/A     0.68▲ 1.44▼
MA200 N/A     N/A     N/A     0.80▼ 2.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.023▲
RSI N/A     N/A     N/A     58.132▲ 48.754▼
STOCH N/A     N/A     N/A     76.100     58.572    
WILL %R N/A     N/A     N/A     -21.053▲ -20.000▲
CCI N/A     N/A     N/A     39.274     77.596    
Latest Filters Detected On NANO.T
▲ MA $NANO.T MA(20) Crossed Above MA(50) Set Alert
CDL $NANO.T Matching Low Candlestick Pattern Detected Set Alert
Nano One Materials Corp News
NANO.T historical stock data
date open high low close volume
07/07/25 0.74 0.74 0.71 0.73 62,925
04/07/25 0.75 0.75 0.71 0.73 28,900
03/07/25 0.74 0.76 0.73 0.76 31,921
02/07/25 0.72 0.75 0.72 0.75 45,612
30/06/25 0.74 0.74 0.70 0.73 12,882
27/06/25 0.73 0.77 0.70 0.74 65,500
26/06/25 0.74 0.75 0.70 0.75 39,430
25/06/25 0.76 0.76 0.71 0.71 23,200
24/06/25 0.74 0.75 0.74 0.74 70,055
23/06/25 0.65 0.74 0.65 0.74 164,600
Quote Details
52wk Low:0.56
52wk High:1.355
Vol:62.93K
Avg Vol(3m):822.2K
1Y Chng:-42.52%
1M Chng:+14.06%
Add to Watch List
More Information
Index N/A
Market Cap. 81.39M