Nano One Materials Corp (NANO.T) Stock Price

1.05 +0.00 (+0.00%)
Open: 1.09 Vol: 168.48K Day's range: 1.05 - 1.10 Jan 22, 16:00 EST
Loading chart ...
NANO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.08▼ 1.11▼
MA10 N/A     N/A     N/A     1.08▼ 1.23▼
MA20 N/A     N/A     N/A     1.09▼ 1.35▼
MA50 N/A     N/A     N/A     1.29▼ 1.00▲
MA100 N/A     N/A     N/A     1.33▼ 1.11▼
MA200 N/A     N/A     N/A     1.05▼ 1.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ -0.069▼
RSI N/A     N/A     N/A     39.577▼ 44.240▼
STOCH N/A     N/A     N/A     48.115     13.326▼
WILL %R N/A     N/A     N/A     -66.667     -91.753▼
CCI N/A     N/A     N/A     -47.470     -76.466    
Latest Filters Detected On NANO.T
GAP $NANO.T Open Gap Up %3 Set Alert
GAP $NANO.T Open Gap Up %2 Set Alert
CDL $NANO.T Matching Low Candlestick Pattern Detected Set Alert
Nano One Materials Corp News
NANO.T historical stock data
date open high low close volume
22/01/26 1.09 1.10 1.05 1.05 168,479
21/01/26 1.07 1.075 1.00 1.05 155,170
20/01/26 1.15 1.15 1.07 1.10 141,369
19/01/26 1.15 1.21 1.11 1.11 247,600
16/01/26 1.07 1.11 1.05 1.11 234,561
15/01/26 1.05 1.07 1.00 1.06 95,687
14/01/26 1.00 1.07 1.00 1.05 144,946
13/01/26 1.06 1.08 0.97 1.03 577,945
09/01/26 1.10 1.17 1.10 1.17 184,791
08/01/26 1.10 1.12 1.09 1.10 42,037
Quote Details
52wk Low:0.56
52wk High:2.20
Vol:168.48K
Avg Vol(3m):3.1M
1Y Chng:+34.62%
1M Chng:-14.63%
Add to Watch List