HarbourVest Global Private Equity Limited A Shs (HVPE.L) Share Price

2,580.00 ▲ +30.00 (+1.18%)
Open: 2,580.00 Vol: 62.44K Day's range: 2,535.00 - 2,580.00 Jul 17, 16:30 BST
Loading chart ...
HVPE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,540.00▲ 2,516.00▲
MA10 N/A     N/A     N/A     2,527.00▲ 2,480.50▲
MA20 N/A     N/A     N/A     2,506.14▲ 2,478.25▲
MA50 N/A     N/A     N/A     2,466.86▲ 2,492.80▲
MA100 N/A     N/A     N/A     2,513.83▲ 2,412.45▲
MA200 N/A     N/A     N/A     2,492.81▲ 2,370.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.161▲ 12.679▲
RSI N/A     N/A     N/A     63.686▲ 56.271▲
STOCH N/A     N/A     N/A     63.877     69.286    
WILL %R N/A     N/A     N/A     -14.815▲ -6.154▲
CCI N/A     N/A     N/A     125.859▲ 144.987▲
Latest Filters Detected On HVPE.L
BREAK $HVPE.L Price Breaks 10 Days High Set Alert
CDL $HVPE.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $HVPE.L Doji Candlestick Pattern Detected Set Alert
HarbourVest Global Private Equity Limited A Shs News
Thursday, May 22, 2025 02:30 AM
HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250 investment company with global exposure to private companies, managed by HarbourVest Advisers L.P., an affiliate of ...
Friday, May 16, 2025 04:29 AM
HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250 investment company with global exposure to private companies, managed by HarbourVest Partners, expects to announce ...
Tuesday, April 15, 2025 03:25 AM
HarbourVest Global Private Equity Trust (HVPE), for example, has seen its NAV per share improve by 24 per cent over the past 36 months. Its total share price return over the past 10 years is 226 ...
HVPE.L historical stock data
date open high low close volume
17/07/25 2,580.00 2,580.00 2,535.00 2,580.00 62,437
16/07/25 2,540.00 2,570.00 2,520.00 2,550.00 69,361
15/07/25 2,535.00 2,540.00 2,515.00 2,535.00 77,675
14/07/25 2,535.00 2,545.00 2,504.957 2,515.00 60,715
11/07/25 2,505.00 2,530.00 2,505.00 2,520.00 67,493
10/07/25 2,510.00 2,520.00 2,470.00 2,500.00 125,459
09/07/25 2,480.00 2,555.00 2,480.00 2,520.00 85,297
08/07/25 2,510.00 2,525.00 2,505.00 2,515.00 66,563
07/07/25 2,525.00 2,525.00 2,490.00 2,500.00 130,839
03/07/25 2,505.00 2,539.49 2,495.00 2,535.00 69,890
Quote Details
52wk Low:2,136.00
52wk High:2,815.00
Vol:62.44K
Avg Vol(3m):1.5M
1Y Chng:-1.90%
1M Chng:+5.74%
Add to Watch List