| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,540.00▲ | 2,516.00▲ |
| MA10 | N/A | N/A | N/A | 2,527.00▲ | 2,480.50▲ |
| MA20 | N/A | N/A | N/A | 2,506.14▲ | 2,478.25▲ |
| MA50 | N/A | N/A | N/A | 2,466.86▲ | 2,492.80▲ |
| MA100 | N/A | N/A | N/A | 2,513.83▲ | 2,412.45▲ |
| MA200 | N/A | N/A | N/A | 2,492.81▲ | 2,370.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 4.161▲ | 12.679▲ |
| RSI | N/A | N/A | N/A | 63.686▲ | 56.271▲ |
| STOCH | N/A | N/A | N/A | 63.877 | 69.286 |
| WILL %R | N/A | N/A | N/A | -14.815▲ | -6.154▲ |
| CCI | N/A | N/A | N/A | 125.859▲ | 144.987▲ |
|
Thursday, May 22, 2025 02:30 AM
HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250 investment company with global exposure to private companies, managed by HarbourVest Advisers L.P., an affiliate of ...
|
|
Friday, May 16, 2025 04:29 AM
HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250 investment company with global exposure to private companies, managed by HarbourVest Partners, expects to announce ...
|
|
Tuesday, April 15, 2025 03:25 AM
HarbourVest Global Private Equity Trust (HVPE), for example, has seen its NAV per share improve by 24 per cent over the past 36 months. Its total share price return over the past 10 years is 226 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/25 | 2,580.00 | 2,580.00 | 2,535.00 | 2,580.00 | 62,437 |
| 16/07/25 | 2,540.00 | 2,570.00 | 2,520.00 | 2,550.00 | 69,361 |
| 15/07/25 | 2,535.00 | 2,540.00 | 2,515.00 | 2,535.00 | 77,675 |
| 14/07/25 | 2,535.00 | 2,545.00 | 2,504.957 | 2,515.00 | 60,715 |
| 11/07/25 | 2,505.00 | 2,530.00 | 2,505.00 | 2,520.00 | 67,493 |
| 10/07/25 | 2,510.00 | 2,520.00 | 2,470.00 | 2,500.00 | 125,459 |
| 09/07/25 | 2,480.00 | 2,555.00 | 2,480.00 | 2,520.00 | 85,297 |
| 08/07/25 | 2,510.00 | 2,525.00 | 2,505.00 | 2,515.00 | 66,563 |
| 07/07/25 | 2,525.00 | 2,525.00 | 2,490.00 | 2,500.00 | 130,839 |
| 03/07/25 | 2,505.00 | 2,539.49 | 2,495.00 | 2,535.00 | 69,890 |
|
|
||||
|
|
||||
|
|