HarbourVest Global Private Equity Limited A Shs (HVPE.L) Share Price

2,500.00 ▼ -20.00 (-0.79%)
Open: 2,510.00 Vol: 125.46K Day's range: 2,470.00 - 2,520.00 Jul 10, 16:30 BST
Loading chart ...
HVPE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,514.00▼ 2,484.00▲
MA10 N/A     N/A     N/A     2,529.00▼ 2,464.00▲
MA20 N/A     N/A     N/A     2,475.64▲ 2,485.75▲
MA50 N/A     N/A     N/A     2,452.06▲ 2,491.10▲
MA100 N/A     N/A     N/A     2,522.08▼ 2,409.15▲
MA200 N/A     N/A     N/A     2,487.94▲ 2,369.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.020▲ 6.086▲
RSI N/A     N/A     N/A     53.073▲ 50.853▲
STOCH N/A     N/A     N/A     50.561     64.455    
WILL %R N/A     N/A     N/A     -42.553     -21.552▲
CCI N/A     N/A     N/A     -0.484     101.345▲
Latest Filters Detected On HVPE.L
MA $HVPE.L Price Crossed Below MA(13) Set Alert
CDL $HVPE.L Harami Candlestick Pattern Detected Set Alert
HarbourVest Global Private Equity Limited A Shs News
HVPE.L historical stock data
date open high low close volume
10/07/25 2,510.00 2,520.00 2,470.00 2,500.00 125,459
09/07/25 2,480.00 2,555.00 2,480.00 2,520.00 85,297
08/07/25 2,510.00 2,525.00 2,505.00 2,515.00 66,563
07/07/25 2,525.00 2,525.00 2,490.00 2,500.00 130,839
03/07/25 2,505.00 2,539.49 2,495.00 2,535.00 69,890
02/07/25 2,525.00 2,540.00 2,465.00 2,500.00 235,536
01/07/25 2,500.00 2,540.00 2,480.00 2,540.00 182,898
27/06/25 2,561.70 2,590.00 2,538.1001 2,540.00 123,743
26/06/25 2,585.00 2,600.00 2,570.00 2,570.00 132,628
25/06/25 2,530.00 2,570.00 2,520.00 2,570.00 293,063
Quote Details
52wk Low:2,136.00
52wk High:2,815.00
Vol:125.46K
Avg Vol(3m):1.4M
1Y Chng:-0.99%
1M Chng:+1.21%
Add to Watch List