| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 71.72▲ | 71.90▲ |
| MA10 | N/A | N/A | N/A | 71.37▲ | 72.03▲ |
| MA20 | N/A | N/A | N/A | 71.39▲ | 71.37▲ |
| MA50 | N/A | N/A | N/A | 71.81▲ | 72.79▲ |
| MA100 | N/A | N/A | N/A | 69.85▲ | 86.89▼ |
| MA200 | N/A | N/A | N/A | 76.35▼ | 97.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.153▲ | 0.424▲ |
| RSI | N/A | N/A | N/A | 59.914▲ | 53.021▲ |
| STOCH | N/A | N/A | N/A | 74.435 | 45.724 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -30.435 |
| CCI | N/A | N/A | N/A | 228.760▲ | 34.113 |
|
Tuesday, April 23, 2024 10:54 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Monday, April 22, 2024 10:14 PM
To provide shareholders with regular, sustainable, long-term dividend income and to preserve the capital value of its investments over the long term by generating exposure to infrastructure debt ...
|
|
Sunday, April 21, 2024 05:00 PM
22nd Apr 2024 11:49 am RNS Form 8.5 (EPT/NON-RI)GCP ASSET BACKED INCOME FUND 19th Apr 2024 4:22 pm RNS Form 8.3 - GCP Asset Backed Income Fund Limited 19th Apr 2024 11:48 am RNS Form 8.5 (EPT/NON ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 72.10 | 73.30 | 71.286 | 73.30 | 1,303,450 |
| 22/04/24 | 71.10 | 72.10 | 70.20 | 71.80 | 1,127,543 |
| 19/04/24 | 71.00 | 71.90 | 70.7792 | 71.70 | 699,654 |
| 18/04/24 | 71.00 | 71.90 | 70.699 | 70.70 | 1,436,446 |
| 17/04/24 | 71.50 | 71.8949 | 70.778 | 71.10 | 1,052,690 |
| 16/04/24 | 70.60 | 71.90 | 68.50 | 70.80 | 2,827,326 |
| 15/04/24 | 71.00 | 71.80 | 71.00 | 71.60 | 922,861 |
| 12/04/24 | 72.20 | 72.20 | 70.50 | 71.50 | 1,461,940 |
| 11/04/24 | 71.20 | 72.00 | 70.30 | 70.50 | 1,460,766 |
| 10/04/24 | 72.10 | 72.10 | 70.50 | 70.70 | 1,932,979 |
|
|
||||
|
|
||||
|
|