| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 379.36▲ | 374.44▲ |
| MA10 | N/A | N/A | N/A | 378.94▲ | 395.70▼ |
| MA20 | N/A | N/A | N/A | 374.89▲ | 415.47▼ |
| MA50 | N/A | N/A | N/A | 405.16▼ | 394.94▼ |
| MA100 | N/A | N/A | N/A | 415.12▼ | 444.93▼ |
| MA200 | N/A | N/A | N/A | 378.26▲ | 446.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 3.261▲ | -5.982▼ |
| RSI | N/A | N/A | N/A | 49.539▼ | 47.384▼ |
| STOCH | N/A | N/A | N/A | 57.188 | 28.560 |
| WILL %R | N/A | N/A | N/A | -22.718▲ | -64.142 |
| CCI | N/A | N/A | N/A | 104.443▲ | -52.455 |
| MA | $OSB.L Price Crossed Above MA(26) | Set Alert |
|
Monday, April 22, 2024 07:10 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Monday, April 22, 2024 05:39 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
|
Friday, April 19, 2024 04:01 AM
Just take a look at Lloyds Banking Group plc (LON:LLOY), which is up 22%, over three years, soundly beating the market decline of 0.5% (not including dividends). On the other hand, the returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 384.00 | 392.60 | 376.908 | 385.40 | 452,234 |
| 19/04/24 | 381.80 | 382.80 | 375.40 | 379.40 | 315,095 |
| 18/04/24 | 378.60 | 385.20 | 378.29 | 381.80 | 662,105 |
| 17/04/24 | 374.80 | 385.60 | 373.20 | 376.20 | 540,201 |
| 16/04/24 | 372.20 | 381.60 | 370.40 | 374.00 | 794,656 |
| 15/04/24 | 374.00 | 383.00 | 372.00 | 378.80 | 720,937 |
| 12/04/24 | 383.80 | 385.00 | 371.80 | 371.80 | 770,661 |
| 11/04/24 | 387.60 | 391.20 | 374.60 | 380.80 | 823,781 |
| 10/04/24 | 371.60 | 394.3512 | 369.872 | 390.00 | 1,129,786 |
| 09/04/24 | 365.00 | 373.2771 | 363.60 | 371.20 | 686,055 |
|
|
||||
|
|
||||
|
|