Lightspeed POS Inc (LSPD.T) Stock Price

87.88 ▼ -0.94 (-1.06%)
Open: 88.05 Vol: 630.15K Day's range: 85.76 - 89.51 Jan 22, 16:00 EST
Loading chart ...
LSPD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     90.44▼ 88.21▼
MA10 N/A     N/A     N/A     90.50▼ 79.84▲
MA20 N/A     N/A     N/A     88.50▼ 62.34▲
MA50 N/A     N/A     N/A     76.28▲ 43.48▲
MA100 N/A     N/A     N/A     60.22▲ N/A    
MA200 N/A     N/A     N/A     46.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.853▼ N/A    
RSI N/A     N/A     N/A     55.812▲ N/A    
STOCH N/A     N/A     N/A     43.754     86.536▲
WILL %R N/A     N/A     N/A     -54.295     -20.418▲
CCI N/A     N/A     N/A     -20.894     89.043    
Latest Filters Detected On LSPD.T
CDL $LSPD.T Doji Candlestick Pattern Detected Set Alert
BREAK $LSPD.T Price Breaks 20 Days High Set Alert
Lightspeed POS Inc News
LSPD.T historical stock data
date open high low close volume
22/01/21 88.05 89.51 85.76 87.88 630,151
21/01/21 91.77 91.84 88.77 88.82 497,054
20/01/21 92.30 93.79 90.62 91.27 324,538
19/01/21 94.25 94.25 91.25 92.35 401,126
18/01/21 90.12 93.50 87.23 91.86 391,864
15/01/21 94.08 96.04 88.88 89.34 634,228
14/01/21 96.75 99.89 94.44 94.55 923,935
13/01/21 88.58 95.79 88.32 95.09 692,907
12/01/21 86.50 88.83 85.61 88.04 453,437
11/01/21 84.75 87.75 83.93 85.84 413,080
Quote Details
52wk Low:10.50
52wk High:99.89
Vol:630.15K
Avg Vol(3m):11.9M
1Y Chng:+139.46%
1M Chng:+18.56%
Add to Watch List