3i Group (III.L) Share Price

1,046.50 ▼ -20.50 (-1.92%)
Open: 1,043.50 Vol: 953.72K Day's range: 1,041.50 - 1,066.50 Oct 26, 16:30 GMT
Loading chart ...
III.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,051.70▼ 1,056.50▼
MA10 N/A     N/A     N/A     1,056.25▼ 997.19▲
MA20 N/A     N/A     N/A     1,049.64▼ 933.93▲
MA50 N/A     N/A     N/A     978.36▲ 936.43▲
MA100 N/A     N/A     N/A     920.12▲ 977.48▲
MA200 N/A     N/A     N/A     921.22▲ 930.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -5.357▼ 20.216▲
RSI N/A     N/A     N/A     56.475▲ 60.151▲
STOCH N/A     N/A     N/A     37.448     86.049▲
WILL %R N/A     N/A     N/A     -76.471▼ -19.629▲
CCI N/A     N/A     N/A     -70.414     94.976    
Latest Filters Detected On III.L
MA $III.L Price Crossed Below MA(26) Set Alert
MA $III.L Price Crossed Above MA(13) Set Alert
RSI $III.L RSI(14) Crossed Above 50 Set Alert
3i Group News
Wednesday, October 14, 2020 12:34 AM
We think intelligent long term investing is the way to go. But no-one is immune from buying too high. To wit, the The Rank Group Plc (LON:RNK) share price managed to fall 64% over five long years ...
Tuesday, October 13, 2020 11:23 PM
In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One flawed but reasonable way to assess how ...
Tuesday, October 13, 2020 11:11 PM
In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One flawed but reasonable way to assess how ...
III.L historical stock data
date open high low close volume
26/10/20 1,043.50 1,066.50 1,041.50 1,046.50 953,720
23/10/20 1,046.00 1,071.50 1,045.00 1,067.00 816,339
22/10/20 1,040.00 1,051.50 1,032.50 1,048.00 1,596,234
21/10/20 1,060.00 1,060.50 1,041.00 1,042.00 930,875
20/10/20 1,055.00 1,062.00 1,053.00 1,055.00 977,835
19/10/20 1,062.00 1,065.00 1,055.50 1,061.50 794,506
16/10/20 1,062.00 1,065.7413 1,051.00 1,055.00 1,312,863
15/10/20 1,051.00 1,054.00 1,034.50 1,050.50 1,175,424
14/10/20 1,071.00 1,077.50 1,061.99 1,067.00 1,075,777
13/10/20 1,080.50 1,080.50 1,061.50 1,070.00 1,171,209
Quote Details
52wk Low:529.80
52wk High:1,179.00
Vol:953.72K
Avg Vol(3m):29.1M
1Y Chng:-3.37%
1M Chng:+10.16%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 10.18B