| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 170.12▲ | 169.52▲ |
| MA10 | N/A | N/A | N/A | 170.66▼ | 167.88▲ |
| MA20 | N/A | N/A | N/A | 168.85▲ | 169.05▲ |
| MA50 | N/A | N/A | N/A | 167.45▲ | 168.29▲ |
| MA100 | N/A | N/A | N/A | 168.91▲ | 165.83▲ |
| MA200 | N/A | N/A | N/A | 168.22▲ | 161.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.082▲ | 0.191▲ |
| RSI | N/A | N/A | N/A | 59.552▲ | 52.547▲ |
| STOCH | N/A | N/A | N/A | 29.608 | 51.939 |
| WILL %R | N/A | N/A | N/A | -49.153 | -35.366 |
| CCI | N/A | N/A | N/A | 18.625 | 60.809 |
|
Monday, October 19, 2020 01:34 PM
The Hicl Infrastructure (LON:HICL) share price has risen by 1.42% over the past month and it’s currently trading at 170.691. For investors considering whether... The Hicl Infrastructure (LON:HICL) ...
|
|
Thursday, October 15, 2020 05:00 PM
How often do you buy investment trusts these days? Probably not as often as you did a few years ago. It used to be that those of us who objected to paying the absurd fees charged by most unit ...
|
|
Wednesday, September 09, 2020 05:00 PM
So it's a pity there are not more UK listed ones to choose from. HSBC Infrastructure (LSE: HICL) is one of the best and "probably boasts the safest set of assets", says the FT's David Stevenson.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 170.05 | 171.20 | 170.00 | 170.60 | 1,956,327 |
| 20/10/20 | 170.00 | 170.60 | 169.60 | 170.20 | 2,243,458 |
| 19/10/20 | 171.00 | 171.00 | 169.60 | 169.80 | 1,114,115 |
| 16/10/20 | 171.00 | 171.00 | 169.80 | 170.00 | 1,747,473 |
| 15/10/20 | 170.40 | 170.40 | 169.40 | 170.00 | 1,379,179 |
| 14/10/20 | 170.312 | 170.312 | 169.30 | 170.00 | 1,302,378 |
| 13/10/20 | 173.00 | 173.00 | 169.60 | 169.60 | 2,045,275 |
| 12/10/20 | 171.60 | 173.00 | 171.187 | 171.80 | 1,325,614 |
| 09/10/20 | 174.20 | 174.20 | 171.10 | 172.00 | 1,184,121 |
| 08/10/20 | 170.95 | 174.00 | 170.9475 | 172.60 | 5,534,478 |
|
|
||||
|
|
||||
|
|