HICL Infrastructure Company Ltd (HICL.L) Share Price

118.40 ▲ +1.20 (+1.02%)
Open: 117.20 Vol: 7.02M Day's range: 117.20 - 119.20 Jul 10, 16:30 BST
Loading chart ...
HICL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     117.88▲ 119.68▼
MA10 N/A     N/A     N/A     118.68▼ 118.28▲
MA20 N/A     N/A     N/A     120.04▼ 115.08▲
MA50 N/A     N/A     N/A     117.57▲ 119.12▼
MA100 N/A     N/A     N/A     114.66▲ 122.85▼
MA200 N/A     N/A     N/A     117.54▲ 143.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.481▼ 0.801▲
RSI N/A     N/A     N/A     49.579▼ 52.488▲
STOCH N/A     N/A     N/A     33.241     70.422    
WILL %R N/A     N/A     N/A     -53.445     -30.720    
CCI N/A     N/A     N/A     -58.417     32.726    
Latest Filters Detected On HICL.L
MA $HICL.L MA(50) Crossed Above MA(200) Set Alert
MA $HICL.L Price Crossed Above MA(200) Set Alert
MA $HICL.L Price Crossed Above MA(50) Set Alert
MA $HICL.L Price Crossed Above MA(7) Set Alert
HICL Infrastructure Company Ltd News
HICL.L historical stock data
date open high low close volume
10/07/25 117.20 119.20 117.20 118.40 7,023,296
09/07/25 117.60 118.40 117.00 117.20 2,004,146
04/07/25 119.20 119.60 118.00 118.00 2,553,572
03/07/25 116.00 119.20 116.00 119.00 4,191,479
02/07/25 117.80 118.00 115.40 116.80 6,838,803
30/06/25 121.00 121.00 117.20 117.20 5,020,516
27/06/25 120.80 120.80 119.60 119.80 4,018,323
26/06/25 120.40 120.80 119.40 120.00 2,371,756
25/06/25 121.00 121.00 118.83 119.40 2,487,043
24/06/25 120.52 121.844 119.968 121.00 2,305,246
Quote Details
52wk Low:103.967
52wk High:133.80
Vol:7.02M
Avg Vol(3m):61.2M
1Y Chng:-6.92%
1M Chng:+4.41%
Add to Watch List