HICL Infrastructure Company Ltd (HICL.L) Share Price

170.60 ▲ +0.40 (+0.24%)
Open: 170.05 Vol: 1.96M Day's range: 170.00 - 171.20 Oct 21, 16:30 BST
Loading chart ...
HICL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     170.12▲ 169.52▲
MA10 N/A     N/A     N/A     170.66▼ 167.88▲
MA20 N/A     N/A     N/A     168.85▲ 169.05▲
MA50 N/A     N/A     N/A     167.45▲ 168.29▲
MA100 N/A     N/A     N/A     168.91▲ 165.83▲
MA200 N/A     N/A     N/A     168.22▲ 161.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.082▲ 0.191▲
RSI N/A     N/A     N/A     59.552▲ 52.547▲
STOCH N/A     N/A     N/A     29.608     51.939    
WILL %R N/A     N/A     N/A     -49.153     -35.366    
CCI N/A     N/A     N/A     18.625     60.809    
Latest Filters Detected On HICL.L
CDL $HICL.L Harami Candlestick Pattern Detected Set Alert
MA $HICL.L Price Crossed Above MA(7) Set Alert
MA $HICL.L MA(20) Crossed Below MA(200) Set Alert
HICL Infrastructure Company Ltd News
Monday, October 19, 2020 01:34 PM
The Hicl Infrastructure (LON:HICL) share price has risen by 1.42% over the past month and it’s currently trading at 170.691. For investors considering whether... The Hicl Infrastructure (LON:HICL) ...
Thursday, October 15, 2020 05:00 PM
How often do you buy investment trusts these days? Probably not as often as you did a few years ago. It used to be that those of us who objected to paying the absurd fees charged by most unit ...
Wednesday, September 09, 2020 05:00 PM
So it's a pity there are not more UK listed ones to choose from. HSBC Infrastructure (LSE: HICL) is one of the best and "probably boasts the safest set of assets", says the FT's David Stevenson.
HICL.L historical stock data
date open high low close volume
21/10/20 170.05 171.20 170.00 170.60 1,956,327
20/10/20 170.00 170.60 169.60 170.20 2,243,458
19/10/20 171.00 171.00 169.60 169.80 1,114,115
16/10/20 171.00 171.00 169.80 170.00 1,747,473
15/10/20 170.40 170.40 169.40 170.00 1,379,179
14/10/20 170.312 170.312 169.30 170.00 1,302,378
13/10/20 173.00 173.00 169.60 169.60 2,045,275
12/10/20 171.60 173.00 171.187 171.80 1,325,614
09/10/20 174.20 174.20 171.10 172.00 1,184,121
08/10/20 170.95 174.00 170.9475 172.60 5,534,478
Quote Details
52wk Low:133.80
52wk High:183.00
Vol:1.96M
Avg Vol(3m):36.3M
1Y Chng:+0.35%
1M Chng:+4.02%
Add to Watch List