Berkeley Group Holdings (The) (BKG.L) Share Price

4,682.00 ▲ +58.00 (+1.25%)
Open: 4,658.00 Vol: 182.12K Day's range: 4,622.00 - 4,682.00 Apr 23, 16:30 BST
Loading chart ...
BKG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4,604.40▲ 4,632.80▲
MA10 N/A     N/A     N/A     4,585.80▲ 4,662.00▲
MA20 N/A     N/A     N/A     4,632.90▲ 4,718.85▼
MA50 N/A     N/A     N/A     4,656.96▲ 4,378.38▲
MA100 N/A     N/A     N/A     4,711.07▼ 4,158.12▲
MA200 N/A     N/A     N/A     4,432.26▲ 4,291.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     5.916▲ -36.283▼
RSI N/A     N/A     N/A     54.868▲ 54.689▲
STOCH N/A     N/A     N/A     51.868     40.110    
WILL %R N/A     N/A     N/A     -12.069▲ -53.741    
CCI N/A     N/A     N/A     128.845▲ -37.354    
Latest Filters Detected On BKG.L
PSAR&MOM $BKG.L PSAR Switch Up + Momentum Set Alert
RSI $BKG.L RSI(14) Crossed Above 50 Set Alert
MACD $BKG.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BKG.L Price Crossed Above MA(50) Set Alert
MA $BKG.L Price Crossed Above MA(26) Set Alert
CDL $BKG.L Hanging Man Candlestick Pattern Detected Set Alert
Berkeley Group Holdings (The) News
Tuesday, April 23, 2024 06:41 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, April 18, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
BKG.L historical stock data
date open high low close volume
23/04/24 4,658.00 4,682.00 4,622.00 4,682.00 182,117
22/04/24 4,598.00 4,662.00 4,588.00 4,624.00 126,004
19/04/24 4,582.00 4,602.00 4,524.00 4,542.00 229,437
18/04/24 4,612.00 4,620.00 4,550.00 4,620.00 217,445
17/04/24 4,528.00 4,594.00 4,504.00 4,554.00 204,394
16/04/24 4,496.00 4,558.00 4,478.00 4,540.00 249,092
15/04/24 4,566.00 4,614.00 4,532.00 4,566.00 162,330
12/04/24 4,526.00 4,634.00 4,526.00 4,562.00 252,924
11/04/24 4,602.00 4,608.00 4,532.00 4,564.00 179,057
10/04/24 4,670.00 4,710.00 4,574.00 4,604.00 206,762
Quote Details
52wk Low:3,634.00
52wk High:4,972.00
Vol:182.12K
Avg Vol(3m):3.2M
1Y Chng:+5.57%
1M Chng:+1.63%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE 100
Market Cap. 4.93B