Hardide (HDD.L) Share Price

6.25 +0.00 (+0.00%)
Open: 6.25 Vol: 467.84K Day's range: 6.11 - 6.44 Apr 25, 16:30 BST
Loading chart ...
HDD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.00▲ 5.68▲
MA10 N/A     N/A     N/A     5.73▲ 5.63▲
MA20 N/A     N/A     N/A     5.59▲ 7.63▼
MA50 N/A     N/A     N/A     5.71▲ 10.25▼
MA100 N/A     N/A     N/A     8.01▼ 13.44▼
MA200 N/A     N/A     N/A     10.01▼ 22.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.148▲ -0.014▼
RSI N/A     N/A     N/A     67.137▲ 35.885▼
STOCH N/A     N/A     N/A     68.977     31.461    
WILL %R N/A     N/A     N/A     -19.458▲ -73.896    
CCI N/A     N/A     N/A     162.554▲ -24.303    
Latest Filters Detected On HDD.L
MACD $HDD.L MACD(12,26,9) Crossed Above Zero Set Alert
CDL $HDD.L Doji Candlestick Pattern Detected Set Alert
Hardide News
Wednesday, April 24, 2024 10:42 PM
If you’ve ever felt like your laptop is holding you back, a docking station might be the answer you’re looking for. But with all the tech jargon out there, it’s easy to get overwhelmed. Think of a ...
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 12:15 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
HDD.L historical stock data
date open high low close volume
25/04/24 6.25 6.44 6.11 6.25 467,844
24/04/24 6.25 6.494 6.25 6.25 25,138
23/04/24 5.625 6.44 5.60 6.25 287,908
22/04/24 5.625 5.625 5.30 5.625 100
19/04/24 5.625 5.80 5.25 5.625 1,009,476
18/04/24 5.625 5.925 5.24 5.625 394,477
17/04/24 5.25 5.925 5.24 5.625 394,477
16/04/24 5.25 5.2503 5.25 5.25 6,994
15/04/24 5.375 5.375 5.25 5.375 6,994
12/04/24 5.375 5.375 5.25 5.375 869
Quote Details
52wk Low:4.625
52wk High:15.998
Vol:467.84K
Avg Vol(3m):2.9M
1Y Chng:-50.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.90M