| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 225.80▲ | 229.00▼ |
| MA10 | N/A | N/A | N/A | 225.30▲ | 221.80▲ |
| MA20 | N/A | N/A | N/A | 232.75▼ | 227.73▼ |
| MA50 | N/A | N/A | N/A | 223.05▲ | 249.88▼ |
| MA100 | N/A | N/A | N/A | 228.09▼ | 261.37▼ |
| MA200 | N/A | N/A | N/A | 246.31▼ | 273.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.744▼ | 2.281▲ |
| RSI | N/A | N/A | N/A | 49.698▼ | 48.093▼ |
| STOCH | N/A | N/A | N/A | 46.197 | 50.136 |
| WILL %R | N/A | N/A | N/A | -61.538 | -50.004 |
| CCI | N/A | N/A | N/A | 23.521 | 42.325 |
| RSI | $HCM.L RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, July 05, 2025 05:00 PM
View real-time Hutchison China (0013) live share price and historical data, charts, technical analysis, financial reports and other LON:0013 stock data today.
|
|
Tuesday, April 22, 2025 05:00 PM
Shares of HUTCHMED (China) Limited (LON:HCM – Get Free Report) passed below its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of GBX ...
|
|
Monday, March 24, 2025 05:00 PM
Shares of HUTCHMED (China) Limited (LON:HCM – Get Free Report) passed below its 200-day moving average during trading on Monday .The stock has a 200-day moving average of GBX 258.58 ($3.34) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 229.00 | 230.20 | 226.00 | 226.00 | 2,767 |
| 04/07/25 | 230.00 | 233.20 | 229.00 | 229.00 | 8,711 |
| 03/07/25 | 230.00 | 237.9965 | 230.00 | 230.00 | 44,766 |
| 02/07/25 | 224.00 | 230.00 | 220.00 | 221.00 | 20,624 |
| 01/07/25 | 223.00 | 223.00 | 217.90 | 223.00 | 6,709 |
| 30/06/25 | 219.00 | 227.00 | 216.00 | 227.00 | 27,003 |
| 27/06/25 | 219.00 | 223.80 | 219.00 | 219.00 | 9,184 |
| 26/06/25 | 223.00 | 223.00 | 216.00 | 221.00 | 36,959 |
| 25/06/25 | 225.00 | 232.65 | 225.00 | 226.00 | 6,320 |
| 24/06/25 | 230.00 | 234.00 | 227.50 | 231.00 | 170,312 |
|
|
||||
|
|
||||
|
|