5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 232.00▲ | 231.00▲ |
MA10 | N/A | N/A | N/A | 229.00▲ | 222.80▲ |
MA20 | N/A | N/A | N/A | 228.65▲ | 228.23▲ |
MA50 | N/A | N/A | N/A | 223.56▲ | 250.08▼ |
MA100 | N/A | N/A | N/A | 228.86▲ | 261.47▼ |
MA200 | N/A | N/A | N/A | 245.80▼ | 273.44▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.591▲ | 2.919▲ |
RSI | N/A | N/A | N/A | 55.449▲ | 50.982▲ |
STOCH | N/A | N/A | N/A | 66.220 | 52.624 |
WILL %R | N/A | N/A | N/A | -20.000▲ | -37.183 |
CCI | N/A | N/A | N/A | 110.354▲ | 81.742 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 239.00 | 241.00 | 232.08 | 236.00 | 17,115 |
10/07/25 | 230.00 | 237.00 | 230.00 | 231.00 | 9,704 |
09/07/25 | 239.00 | 240.00 | 234.00 | 235.00 | 15,110 |
08/07/25 | 235.00 | 236.00 | 230.90 | 232.00 | 14,230 |
07/07/25 | 229.00 | 230.20 | 226.00 | 226.00 | 2,767 |
04/07/25 | 230.00 | 233.20 | 229.00 | 229.00 | 8,711 |
03/07/25 | 230.00 | 237.9965 | 230.00 | 230.00 | 44,766 |
02/07/25 | 224.00 | 230.00 | 220.00 | 221.00 | 20,624 |
01/07/25 | 223.00 | 223.00 | 217.90 | 223.00 | 6,709 |
30/06/25 | 219.00 | 227.00 | 216.00 | 227.00 | 27,003 |
|
|
||||
|
|
||||
|
|