Hutchison China Meditech Ltd (HCM.L) Share Price

236.00 ▲ +5.00 (+2.16%)
Open: 239.00 Vol: 17.11K Day's range: 232.08 - 241.00 Jul 11, 16:30 BST
Loading chart ...
HCM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     232.00▲ 231.00▲
MA10 N/A     N/A     N/A     229.00▲ 222.80▲
MA20 N/A     N/A     N/A     228.65▲ 228.23▲
MA50 N/A     N/A     N/A     223.56▲ 250.08▼
MA100 N/A     N/A     N/A     228.86▲ 261.47▼
MA200 N/A     N/A     N/A     245.80▼ 273.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.591▲ 2.919▲
RSI N/A     N/A     N/A     55.449▲ 50.982▲
STOCH N/A     N/A     N/A     66.220     52.624    
WILL %R N/A     N/A     N/A     -20.000▲ -37.183    
CCI N/A     N/A     N/A     110.354▲ 81.742    
Latest Filters Detected On HCM.L
MA $HCM.L Price Crossed Above MA(26) Set Alert
GAP $HCM.L Open Gap Up %3 Set Alert
GAP $HCM.L Open Gap Up %2 Set Alert
Hutchison China Meditech Ltd News
HCM.L historical stock data
date open high low close volume
11/07/25 239.00 241.00 232.08 236.00 17,115
10/07/25 230.00 237.00 230.00 231.00 9,704
09/07/25 239.00 240.00 234.00 235.00 15,110
08/07/25 235.00 236.00 230.90 232.00 14,230
07/07/25 229.00 230.20 226.00 226.00 2,767
04/07/25 230.00 233.20 229.00 229.00 8,711
03/07/25 230.00 237.9965 230.00 230.00 44,766
02/07/25 224.00 230.00 220.00 221.00 20,624
01/07/25 223.00 223.00 217.90 223.00 6,709
30/06/25 219.00 227.00 216.00 227.00 27,003
Quote Details
52wk Low:187.007
52wk High:336.00
Vol:17.11K
Avg Vol(3m):815.2K
1Y Chng:-21.33%
1M Chng:+17.41%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 2.02B