| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 224.00▼ | 216.95▲ |
| MA10 | N/A | N/A | N/A | 222.50▼ | 216.81▲ |
| MA20 | N/A | N/A | N/A | 214.76▲ | 210.49▲ |
| MA50 | N/A | N/A | N/A | 211.24▲ | 352.01▼ |
| MA100 | N/A | N/A | N/A | 216.20▲ | 411.45▼ |
| MA200 | N/A | N/A | N/A | 324.96▼ | 992.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.707▲ | 12.466▲ |
| RSI | N/A | N/A | N/A | 50.621▲ | 41.606▼ |
| STOCH | N/A | N/A | N/A | 60.937 | 59.720 |
| WILL %R | N/A | N/A | N/A | -39.967 | -34.370 |
| CCI | N/A | N/A | N/A | 12.194 | 61.101 |
|
Friday, August 12, 2022 12:42 AM
Limited (LON:HCM – Get Rating)’s stock price passed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of GBX 260.40 ($3.15) and ...
|
|
Monday, August 08, 2022 05:00 PM
HCM, HKEX: 13) and AstraZeneca PLC (“AstraZeneca”) (LON/STO/Nasdaq: AZN) today announce that preliminary results from the SAVANNAH Phase II trial showed that TAGRIS — Trial met primary endpoint of ...
|
|
Monday, August 08, 2022 04:22 AM
Savolitinib, marketed in China under the brand name ORPATHYS ®, is an oral, potent and highly selective MET tyrosine kinase inhibitor (“TKI”) being jointly developed and commercialized by AstraZeneca ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/22 | 221.50 | 222.15 | 216.50 | 218.00 | 16,211 |
| 16/08/22 | 230.00 | 231.00 | 219.00 | 223.00 | 157,896 |
| 15/08/22 | 226.50 | 229.00 | 226.50 | 229.00 | 27,906 |
| 12/08/22 | 222.50 | 230.00 | 212.00 | 225.00 | 63,316 |
| 11/08/22 | 231.00 | 231.50 | 223.00 | 225.00 | 34,363 |
| 10/08/22 | 222.00 | 234.50 | 222.00 | 230.00 | 151,972 |
| 09/08/22 | 230.00 | 234.50 | 212.50 | 217.50 | 79,632 |
| 08/08/22 | 228.00 | 242.50 | 227.00 | 230.00 | 269,469 |
| 05/08/22 | 217.00 | 230.00 | 215.7135 | 220.00 | 240,391 |
| 04/08/22 | 204.00 | 209.50 | 204.00 | 207.50 | 101,377 |
|
|
||||
|
|
||||
|
|