Hutchison China Meditech Ltd (HCM.L) Share Price

218.00 ▼ -5.00 (-2.24%)
Open: 221.50 Vol: 16.21K Day's range: 216.50 - 222.15 Aug 17, 16:30 BST
Loading chart ...
HCM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     224.00▼ 216.95▲
MA10 N/A     N/A     N/A     222.50▼ 216.81▲
MA20 N/A     N/A     N/A     214.76▲ 210.49▲
MA50 N/A     N/A     N/A     211.24▲ 352.01▼
MA100 N/A     N/A     N/A     216.20▲ 411.45▼
MA200 N/A     N/A     N/A     324.96▼ 992.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.707▲ 12.466▲
RSI N/A     N/A     N/A     50.621▲ 41.606▼
STOCH N/A     N/A     N/A     60.937     59.720    
WILL %R N/A     N/A     N/A     -39.967     -34.370    
CCI N/A     N/A     N/A     12.194     61.101    
Latest Filters Detected On HCM.L
CDL $HCM.L Hanging Man Candlestick Pattern Detected Set Alert
MA $HCM.L Price Crossed Above MA(7) Set Alert
Hutchison China Meditech Ltd News
Friday, August 12, 2022 12:42 AM
Limited (LON:HCM – Get Rating)’s stock price passed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of GBX 260.40 ($3.15) and ...
Monday, August 08, 2022 05:00 PM
HCM, HKEX: 13) and AstraZeneca PLC (“AstraZeneca”) (LON/STO/Nasdaq: AZN) today announce that preliminary results from the SAVANNAH Phase II trial showed that TAGRIS — Trial met primary endpoint of ...
Monday, August 08, 2022 04:22 AM
Savolitinib, marketed in China under the brand name ORPATHYS ®, is an oral, potent and highly selective MET tyrosine kinase inhibitor (“TKI”) being jointly developed and commercialized by AstraZeneca ...
HCM.L historical stock data
date open high low close volume
17/08/22 221.50 222.15 216.50 218.00 16,211
16/08/22 230.00 231.00 219.00 223.00 157,896
15/08/22 226.50 229.00 226.50 229.00 27,906
12/08/22 222.50 230.00 212.00 225.00 63,316
11/08/22 231.00 231.50 223.00 225.00 34,363
10/08/22 222.00 234.50 222.00 230.00 151,972
09/08/22 230.00 234.50 212.50 217.50 79,632
08/08/22 228.00 242.50 227.00 230.00 269,469
05/08/22 217.00 230.00 215.7135 220.00 240,391
04/08/22 204.00 209.50 204.00 207.50 101,377
Quote Details
52wk Low:137.80
52wk High:619.795
Vol:16.21K
Avg Vol(3m):2.2M
1Y Chng:-63.48%
1M Chng:-9.17%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM 100
Market Cap. 1.94B