Hutchison China Meditech Ltd (HCM.L) Share Price

226.00 ▼ -3.00 (-1.31%)
Open: 229.00 Vol: 2.77K Day's range: 226.00 - 230.20 Jul 07, 16:30 BST
Loading chart ...
HCM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     225.80▲ 229.00▼
MA10 N/A     N/A     N/A     225.30▲ 221.80▲
MA20 N/A     N/A     N/A     232.75▼ 227.73▼
MA50 N/A     N/A     N/A     223.05▲ 249.88▼
MA100 N/A     N/A     N/A     228.09▼ 261.37▼
MA200 N/A     N/A     N/A     246.31▼ 273.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.744▼ 2.281▲
RSI N/A     N/A     N/A     49.698▼ 48.093▼
STOCH N/A     N/A     N/A     46.197     50.136    
WILL %R N/A     N/A     N/A     -61.538     -50.004    
CCI N/A     N/A     N/A     23.521     42.325    
Latest Filters Detected On HCM.L
RSI $HCM.L RSI(14) Crossed Below 50 Set Alert
Hutchison China Meditech Ltd News
Saturday, July 05, 2025 05:00 PM
View real-time Hutchison China (0013) live share price and historical data, charts, technical analysis, financial reports and other LON:0013 stock data today.
Tuesday, April 22, 2025 05:00 PM
Shares of HUTCHMED (China) Limited (LON:HCM – Get Free Report) passed below its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of GBX ...
Monday, March 24, 2025 05:00 PM
Shares of HUTCHMED (China) Limited (LON:HCM – Get Free Report) passed below its 200-day moving average during trading on Monday .The stock has a 200-day moving average of GBX 258.58 ($3.34) and ...
HCM.L historical stock data
date open high low close volume
07/07/25 229.00 230.20 226.00 226.00 2,767
04/07/25 230.00 233.20 229.00 229.00 8,711
03/07/25 230.00 237.9965 230.00 230.00 44,766
02/07/25 224.00 230.00 220.00 221.00 20,624
01/07/25 223.00 223.00 217.90 223.00 6,709
30/06/25 219.00 227.00 216.00 227.00 27,003
27/06/25 219.00 223.80 219.00 219.00 9,184
26/06/25 223.00 223.00 216.00 221.00 36,959
25/06/25 225.00 232.65 225.00 226.00 6,320
24/06/25 230.00 234.00 227.50 231.00 170,312
Quote Details
52wk Low:187.007
52wk High:336.00
Vol:2.77K
Avg Vol(3m):796.5K
1Y Chng:-20.42%
1M Chng:+7.62%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM 100
Market Cap. 1.93B