GlaxoSmithKline (GSK.L) Share Price

1,636.00 ▼ -15.00 (-0.91%)
Open: 1,656.50 Vol: 3.47M Day's range: 1,635.50 - 1,661.50 Apr 24, 16:30 BST
Free Stock Screener
Loading chart ...
GSK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,621.80▲ 1,643.32▼
MA10 N/A     N/A     N/A     1,622.55▲ 1,656.02▼
MA20 N/A     N/A     N/A     1,638.91▼ 1,602.08▲
MA50 N/A     N/A     N/A     1,658.94▼ 1,487.87▲
MA100 N/A     N/A     N/A     1,590.68▲ 1,483.00▲
MA200 N/A     N/A     N/A     1,505.92▲ 1,479.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.316▲ -6.491▼
RSI N/A     N/A     N/A     49.296▼ 57.126▲
STOCH N/A     N/A     N/A     51.150     50.872    
WILL %R N/A     N/A     N/A     -29.480     -40.878    
CCI N/A     N/A     N/A     96.684     -15.786    
Latest Filters Detected On GSK.L
RSI $GSK.L RSI(14) Crossed Below 50 Set Alert
MA $GSK.L Price Crossed Below MA(26) Set Alert
CDL $GSK.L Engulfing Candlestick Pattern Detected Set Alert
GlaxoSmithKline News
GSK's Jemperli with chemotherapy accepted for priority review by FDA
Wednesday, April 24, 2024 01:14 AM
(Alliance News) - GSK PLC on Wednesday said that the US Food & Drug Administration has accepted a supplemental biologics licence application for Jemperli, when used in combination with chemotherapy.
Is this FTSE growth superstar set to soar even higher on new drug results?
Tuesday, April 23, 2024 11:44 PM
New drugs should significantly boost this FTSE stock’s earnings in my view. But even without them it looked very undervalued to me. The post Is this FTSE growth superstar set to soar even higher on ...
Haleon names Dawn Allen as CFO
Tuesday, April 23, 2024 10:25 PM
Allen, currently CFO at British food ingredients maker Tate & Lyle (LON: TATE ), replaces Tobias Hestler, who has informed the Haleon board that he will step down as CFO.
GSK.L historical stock data
date open high low close volume
24/04/24 1,656.50 1,661.50 1,635.50 1,636.00 3,466,006
23/04/24 1,650.50 1,656.00 1,636.9961 1,651.00 3,326,665
22/04/24 1,618.00 1,647.50 1,610.50 1,639.50 6,191,667
19/04/24 1,579.50 1,600.00 1,575.00 1,599.00 3,760,947
18/04/24 1,593.00 1,600.24 1,580.00 1,583.50 3,346,064
17/04/24 1,598.00 1,603.00 1,576.50 1,590.00 6,002,987
16/04/24 1,626.50 1,627.3755 1,594.50 1,610.50 5,915,558
15/04/24 1,638.50 1,648.00 1,631.00 1,643.50 3,213,854
12/04/24 1,631.50 1,651.75 1,629.00 1,643.50 4,346,402
11/04/24 1,618.50 1,642.00 1,617.50 1,629.00 5,212,659
Quote Details
52wk Low:1,302.60
52wk High:1,725.81
Vol:3.47M
Avg Vol(3m):97.8M
1Y Chng:+11.28%
1M Chng:-2.92%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE 100
Market Cap. 66.99B