G Mining Ventures Corp. (GMIN.T) Stock Price

17.40 ▲ +0.05 (+0.29%)
Open: 17.11 Vol: 501.12K Day's range: 16.81 - 17.41 Jul 07, 16:00 EDT
Loading chart ...
GMIN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.43▼ 17.92▼
MA10 N/A     N/A     N/A     17.60▼ 18.73▼
MA20 N/A     N/A     N/A     18.18▼ 18.33▼
MA50 N/A     N/A     N/A     19.10▼ 14.01▲
MA100 N/A     N/A     N/A     18.23▼ N/A    
MA200 N/A     N/A     N/A     14.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.063▼ -0.568▼
RSI N/A     N/A     N/A     42.849▼ 52.275▲
STOCH N/A     N/A     N/A     33.402     23.638    
WILL %R N/A     N/A     N/A     -67.111     -74.018    
CCI N/A     N/A     N/A     -92.348     -127.294▼
Latest Filters Detected On GMIN.T
CDL $GMIN.T Hammer Candlestick Pattern Detected Set Alert
G Mining Ventures Corp. News
GMIN.T historical stock data
date open high low close volume
07/07/25 17.11 17.41 16.81 17.40 501,121
04/07/25 17.31 17.40 17.20 17.35 185,872
03/07/25 17.11 17.69 17.10 17.38 498,137
02/07/25 17.63 17.71 16.66 17.26 1,205,178
30/06/25 17.36 17.80 17.13 17.78 541,582
27/06/25 18.24 18.70 16.81 17.11 1,285,914
26/06/25 17.77 18.53 17.67 18.50 781,151
25/06/25 17.32 17.88 17.305 17.76 597,011
24/06/25 17.50 17.79 16.85 17.38 934,290
23/06/25 17.90 18.59 17.90 18.03 524,800
Quote Details
52wk Low:2.50
52wk High:22.30
Vol:501.12K
Avg Vol(3m):10.2M
1Y Chng:+84.32%
1M Chng:-14.12%
Add to Watch List