G Mining Ventures Corp. (GMIN.T) Stock Price

2.10 ▼ -0.03 (-1.41%)
Open: 2.14 Vol: 675.77K Day's range: 2.09 - 2.15 Apr 30, 16:00 EDT
Free Stock Screener
Loading chart ...
GMIN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.12▼ 2.21▼
MA10 N/A     N/A     N/A     2.16▼ 2.07▲
MA20 N/A     N/A     N/A     2.21▼ N/A    
MA50 N/A     N/A     N/A     2.04▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ N/A    
RSI N/A     N/A     N/A     47.828▼ 62.956▲
STOCH N/A     N/A     N/A     55.814     N/A    
WILL %R N/A     N/A     N/A     -50.000     -39.344    
CCI N/A     N/A     N/A     -70.265     61.198    
Latest Filters Detected On GMIN.T
RSI $GMIN.T RSI(14) Crossed Below 50 Set Alert
MA $GMIN.T Price Crossed Below MA(26) Set Alert
G Mining Ventures Corp. News
GMIN.T historical stock data
date open high low close volume
30/04/24 2.14 2.15 2.09 2.10 675,769
29/04/24 2.18 2.18 2.12 2.13 353,384
26/04/24 2.15 2.15 2.11 2.14 538,221
25/04/24 2.13 2.15 2.10 2.12 303,090
24/04/24 2.18 2.19 2.09 2.11 485,614
23/04/24 2.13 2.25 2.08 2.15 1,179,351
22/04/24 2.13 2.15 1.87 2.04 2,877,198
19/04/24 2.25 2.30 2.245 2.27 619,579
18/04/24 2.30 2.31 2.25 2.27 349,986
17/04/24 2.29 2.33 2.28 2.30 365,446
Quote Details
52wk Low:1.68
52wk High:2.34
Vol:675.77K
Avg Vol(3m):8.7M
1Y Chng:+0.00%
1M Chng:+6.60%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00