G Mining Ventures Corp. (GMIN.T) Stock Price

49.32 ▲ +4.89 (+11.01%)
Open: 45.52 Vol: 525.19K Day's range: 45.01 - 49.57 Feb 13, 16:00 EST
Free Stock Screener
Loading chart ...
GMIN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.55▲ 45.86▲
MA10 N/A     N/A     N/A     46.50▲ 43.31▲
MA20 N/A     N/A     N/A     47.17▲ 36.49▲
MA50 N/A     N/A     N/A     42.28▲ 26.15▲
MA100 N/A     N/A     N/A     35.65▲ 17.12▲
MA200 N/A     N/A     N/A     27.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.251▼ 0.861▲
RSI N/A     N/A     N/A     58.307▲ 70.871▲
STOCH N/A     N/A     N/A     60.989     73.573    
WILL %R N/A     N/A     N/A     -32.021     -14.291▲
CCI N/A     N/A     N/A     41.163     107.154▲
Latest Filters Detected On GMIN.T
▲ PSAR&MOM $GMIN.T PSAR Switch Up + Momentum Set Alert
RSI $GMIN.T RSI(14) Crossed Above 50 Set Alert
MA $GMIN.T Price Crossed Above MA(26) Set Alert
MA $GMIN.T Price Crossed Above MA(13) Set Alert
MA $GMIN.T Price Crossed Above MA(7) Set Alert
▲ GAP $GMIN.T Open Gap Up %2 Set Alert
G Mining Ventures Corp. News
GMIN.T historical stock data
date open high low close volume
13/02/26 45.52 49.57 45.01 49.32 525,189
12/02/26 47.41 47.92 44.31 44.43 592,935
11/02/26 48.77 49.36 46.83 47.70 507,273
10/02/26 48.37 48.73 46.26 47.59 522,363
09/02/26 46.82 49.11 46.58 48.71 398,300
06/02/26 45.44 47.50 45.33 46.18 338,703
05/02/26 44.24 45.68 43.65 44.78 633,833
04/02/26 47.50 47.73 44.31 46.70 709,784
03/02/26 46.06 47.41 45.08 46.28 1,040,334
02/02/26 42.69 44.49 41.635 43.35 685,503
Quote Details
52wk Low:14.15
52wk High:52.94
Vol:525.19K
Avg Vol(3m):14.3M
1Y Chng:+223.83%
1M Chng:+29.21%
Add to Watch List
More Information
Index N/A
Market Cap. 10.12B