Solitario Zinc Corp (SLR.T) Stock Price

0.92 ▼ -0.01 (-1.08%)
Open: 0.92 Vol: 35K Day's range: 0.89 - 0.92 Apr 24, 16:00 EDT
Loading chart ...
SLR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.94▼ 0.92▲
MA10 N/A     N/A     N/A     0.95▼ 0.83▲
MA20 N/A     N/A     N/A     0.91▲ 0.78▲
MA50 N/A     N/A     N/A     0.80▲ 0.77▲
MA100 N/A     N/A     N/A     0.77▲ 0.79▲
MA200 N/A     N/A     N/A     0.77▲ 0.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.027▲
RSI N/A     N/A     N/A     55.915▲ 61.937▲
STOCH N/A     N/A     N/A     50.833     84.114▲
WILL %R N/A     N/A     N/A     -72.727     -22.857▲
CCI N/A     N/A     N/A     -118.987▼ 103.054▲
Latest Filters Detected On SLR.T
CDL $SLR.T Hammer Candlestick Pattern Detected Set Alert
CDL $SLR.T Doji Candlestick Pattern Detected Set Alert
Solitario Zinc Corp News
SLR.T historical stock data
date open high low close volume
24/04/24 0.92 0.92 0.89 0.92 35,000
23/04/24 0.93 0.93 0.93 0.93 4,000
22/04/24 0.96 0.96 0.90 0.90 26,500
19/04/24 0.97 0.97 0.97 0.97 1,515
18/04/24 0.98 0.98 0.98 0.98 7,500
16/04/24 0.94 0.99 0.94 0.99 8,000
15/04/24 0.95 0.95 0.94 0.95 46,500
12/04/24 0.95 0.95 0.94 0.95 60,504
11/04/24 0.95 0.95 0.95 0.95 4,000
09/04/24 0.91 0.93 0.91 0.93 2,000
Quote Details
52wk Low:0.65
52wk High:1.00
Vol:35K
Avg Vol(3m):298.9K
1Y Chng:+8.24%
1M Chng:+16.46%
Add to Watch List