Aberdeen Asia-Pacific Income Investment Company Limited (FAP.T) Stock Price

2.68 +0.00 (+0.00%)
Open: 2.68 Vol: 35.68K Day's range: 2.68 - 2.70 Apr 16, 16:00 EDT
Loading chart ...
FAP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.68     2.65▲
MA10 N/A     N/A     N/A     2.66▲ 2.69▼
MA20 N/A     N/A     N/A     2.65▲ 2.76▼
MA50 N/A     N/A     N/A     2.70▼ 2.85▼
MA100 N/A     N/A     N/A     2.77▼ 2.81▼
MA200 N/A     N/A     N/A     2.84▼ 2.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ -0.009▼
RSI N/A     N/A     N/A     52.286▲ 34.910▼
STOCH N/A     N/A     N/A     81.349▲ 16.351▼
WILL %R N/A     N/A     N/A     -22.222▲ -69.565    
CCI N/A     N/A     N/A     108.333▲ -58.932    
Latest Filters Detected On FAP.T
CDL $FAP.T Doji Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Investment Company Limited News
FAP.T historical stock data
date open high low close volume
16/04/26 2.68 2.70 2.68 2.68 35,679
15/04/26 2.70 2.70 2.67 2.68 24,021
14/04/26 2.69 2.69 2.66 2.68 49,853
13/04/26 2.66 2.69 2.65 2.69 74,869
10/04/26 2.68 2.69 2.67 2.67 78,435
09/04/26 2.65 2.68 2.65 2.67 19,475
08/04/26 2.65 2.67 2.65 2.65 30,749
07/04/26 2.64 2.64 2.64 2.64 9,283
06/04/26 2.64 2.67 2.64 2.65 70,512
02/04/26 2.64 2.65 2.62 2.62 67,621
Quote Details
52wk Low:2.61
52wk High:2.97
Vol:35.68K
Avg Vol(3m):591.8K
1Y Chng:-6.29%
1M Chng:-1.11%
Add to Watch List