Aberdeen Asia-Pacific Income Investment Company Limited (FAP.T) Stock Price

2.42 +0.00 (+0.00%)
Open: 2.48 Vol: 11.06K Day's range: 2.42 - 2.48 Jul 06, 16:00 EDT
Free Stock Screener
Loading chart ...
FAP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.44▼ 2.52▼
MA10 N/A     N/A     N/A     2.47▼ 2.60▼
MA20 N/A     N/A     N/A     2.52▼ 2.72▼
MA50 N/A     N/A     N/A     2.63▼ 2.95▼
MA100 N/A     N/A     N/A     2.76▼ 2.99▼
MA200 N/A     N/A     N/A     2.91▼ 3.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ -0.025▼
RSI N/A     N/A     N/A     30.945▼ 27.062▼
STOCH N/A     N/A     N/A     26.232     15.313▼
WILL %R N/A     N/A     N/A     -80.952▼ -92.157▼
CCI N/A     N/A     N/A     -101.762▼ -158.559▼
Latest Filters Detected On FAP.T
MA $FAP.T Price Crossed Above MA(7) Set Alert
Aberdeen Asia-Pacific Income Investment Company Limited News
FAP.T historical stock data
date open high low close volume
06/07/22 2.48 2.48 2.42 2.42 11,064
05/07/22 2.38 2.45 2.38 2.42 46,622
04/07/22 2.40 2.45 2.38 2.40 58,190
30/06/22 2.49 2.49 2.47 2.47 12,150
29/06/22 2.49 2.50 2.45 2.50 29,358
28/06/22 2.45 2.50 2.45 2.49 9,484
27/06/22 2.49 2.51 2.48 2.48 24,311
24/06/22 2.48 2.55 2.48 2.54 5,894
23/06/22 2.51 2.52 2.48 2.48 24,542
22/06/22 2.53 2.53 2.47 2.49 41,180
Quote Details
52wk Low:2.38
52wk High:3.30
Vol:11.06K
Avg Vol(3m):383.4K
1Y Chng:-21.43%
1M Chng:-10.04%
Add to Watch List
More Information
Index N/A
Market Cap. 110.52M