Aberdeen Asia-Pacific Income Investment Company Limited (FAP.T) Stock Price

2.81 ▼ -0.02 (-0.71%)
Open: 2.82 Vol: 50.42K Day's range: 2.81 - 2.82 Jan 23, 16:00 EST
Free Stock Screener
Loading chart ...
FAP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.82▼ 2.83▼
MA10 N/A     N/A     N/A     2.81▼ 2.85▼
MA20 N/A     N/A     N/A     2.83▼ 2.89▼
MA50 N/A     N/A     N/A     2.86▼ 2.89▼
MA100 N/A     N/A     N/A     2.89▼ 2.80▲
MA200 N/A     N/A     N/A     2.90▼ 2.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.012▼
RSI N/A     N/A     N/A     41.922▼ 36.170▼
STOCH N/A     N/A     N/A     78.532     52.607    
WILL %R N/A     N/A     N/A     -19.048▲ -46.875    
CCI N/A     N/A     N/A     24.762     -94.589    
Latest Filters Detected On FAP.T
MA $FAP.T Price Crossed Below MA(7) Set Alert
Aberdeen Asia-Pacific Income Investment Company Limited News
FAP.T historical stock data
date open high low close volume
23/01/26 2.82 2.82 2.81 2.81 50,422
22/01/26 2.82 2.84 2.82 2.83 42,489
21/01/26 2.83 2.83 2.82 2.83 24,390
20/01/26 2.81 2.84 2.81 2.83 95,744
19/01/26 2.81 2.82 2.80 2.82 51,500
16/01/26 2.79 2.81 2.79 2.80 38,477
15/01/26 2.80 2.80 2.79 2.79 28,990
14/01/26 2.80 2.80 2.79 2.80 45,582
13/01/26 2.79 2.81 2.79 2.80 60,186
09/01/26 2.80 2.81 2.80 2.81 41,759
Quote Details
52wk Low:2.64
52wk High:2.97
Vol:50.42K
Avg Vol(3m):1.1M
1Y Chng:-3.44%
1M Chng:-2.77%
Add to Watch List
More Information
Index N/A
Market Cap. 104.69M