5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 2.44▼ | 2.52▼ |
MA10 | N/A | N/A | N/A | 2.47▼ | 2.60▼ |
MA20 | N/A | N/A | N/A | 2.52▼ | 2.72▼ |
MA50 | N/A | N/A | N/A | 2.63▼ | 2.95▼ |
MA100 | N/A | N/A | N/A | 2.76▼ | 2.99▼ |
MA200 | N/A | N/A | N/A | 2.91▼ | 3.21▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.006▼ | -0.025▼ |
RSI | N/A | N/A | N/A | 30.945▼ | 27.062▼ |
STOCH | N/A | N/A | N/A | 26.232 | 15.313▼ |
WILL %R | N/A | N/A | N/A | -80.952▼ | -92.157▼ |
CCI | N/A | N/A | N/A | -101.762▼ | -158.559▼ |
MA | $FAP.T Price Crossed Above MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/07/22 | 2.48 | 2.48 | 2.42 | 2.42 | 11,064 |
05/07/22 | 2.38 | 2.45 | 2.38 | 2.42 | 46,622 |
04/07/22 | 2.40 | 2.45 | 2.38 | 2.40 | 58,190 |
30/06/22 | 2.49 | 2.49 | 2.47 | 2.47 | 12,150 |
29/06/22 | 2.49 | 2.50 | 2.45 | 2.50 | 29,358 |
28/06/22 | 2.45 | 2.50 | 2.45 | 2.49 | 9,484 |
27/06/22 | 2.49 | 2.51 | 2.48 | 2.48 | 24,311 |
24/06/22 | 2.48 | 2.55 | 2.48 | 2.54 | 5,894 |
23/06/22 | 2.51 | 2.52 | 2.48 | 2.48 | 24,542 |
22/06/22 | 2.53 | 2.53 | 2.47 | 2.49 | 41,180 |
|
|
||||
|
|
||||
|
|