Aberdeen Asia-Pacific Income Investment Company Limited (FAP.T) Stock Price

2.98 ▲ +0.02 (+0.68%)
Open: 2.94 Vol: 98.98K Day's range: 2.94 - 2.98 Jul 07, 16:00 EDT
Loading chart ...
FAP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.93▲ 2.94▲
MA10 N/A     N/A     N/A     2.93▲ 2.88▲
MA20 N/A     N/A     N/A     2.93▲ 2.87▲
MA50 N/A     N/A     N/A     2.83▲ 3.26▼
MA100 N/A     N/A     N/A     2.95▲ 3.45▼
MA200 N/A     N/A     N/A     3.22▼ 3.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.043▲
RSI N/A     N/A     N/A     61.223▲ 47.242▼
STOCH N/A     N/A     N/A     61.389     86.927▲
WILL %R N/A     N/A     N/A     -13.333▲ -4.651▲
CCI N/A     N/A     N/A     113.448▲ 112.353▲
Latest Filters Detected On FAP.T
MA $FAP.T Price Crossed Below MA(7) Set Alert
Aberdeen Asia-Pacific Income Investment Company Limited News
FAP.T historical stock data
date open high low close volume
07/07/20 2.94 2.98 2.94 2.98 98,983
06/07/20 2.93 2.97 2.93 2.96 32,541
03/07/20 2.92 2.95 2.92 2.94 17,331
02/07/20 2.92 2.97 2.90 2.90 37,950
29/06/20 2.88 2.91 2.87 2.89 16,801
26/06/20 2.95 2.97 2.85 2.90 60,222
25/06/20 2.90 2.93 2.88 2.93 32,920
24/06/20 2.95 2.95 2.90 2.92 28,350
23/06/20 2.93 2.96 2.92 2.94 21,607
22/06/20 2.95 2.95 2.91 2.93 14,499
Quote Details
52wk Low:2.51
52wk High:3.67
Vol:98.98K
Avg Vol(3m):741.7K
1Y Chng:-17.68%
1M Chng:+7.19%
Add to Watch List