Aberdeen Asia-Pacific Income Investment Company Limited (FAP.T) Stock Price

2.75 ▼ -0.025 (-0.90%)
Open: 2.76 Vol: 47.04K Day's range: 2.75 - 2.77 Nov 01, 16:00 EDT
Loading chart ...
FAP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.77▼ 2.77▼
MA10 N/A     N/A     N/A     2.78▼ 2.75▲
MA20 N/A     N/A     N/A     2.78▼ 2.71▲
MA50 N/A     N/A     N/A     2.75▲ 2.65▲
MA100 N/A     N/A     N/A     2.70▲ 2.61▲
MA200 N/A     N/A     N/A     2.66▲ 2.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.003▲
RSI N/A     N/A     N/A     44.989▼ 58.441▲
STOCH N/A     N/A     N/A     33.889     79.127    
WILL %R N/A     N/A     N/A     -100.000▼ -42.857    
CCI N/A     N/A     N/A     -139.519▼ 66.667    
Latest Filters Detected On FAP.T
RSI $FAP.T RSI(14) Crossed Below 50 Set Alert
MA $FAP.T Price Crossed Below MA(26) Set Alert
Aberdeen Asia-Pacific Income Investment Company Limited News
FAP.T historical stock data
date open high low close volume
01/11/24 2.76 2.77 2.75 2.75 47,041
31/10/24 2.75 2.79 2.75 2.775 7,498
30/10/24 2.75 2.78 2.75 2.76 27,006
29/10/24 2.78 2.78 2.76 2.77 2,172
28/10/24 2.78 2.79 2.77 2.79 9,200
25/10/24 2.78 2.78 2.77 2.77 5,600
24/10/24 2.76 2.78 2.75 2.78 54,100
23/10/24 2.80 2.80 2.77 2.79 51,130
22/10/24 2.79 2.79 2.79 2.79 9,515
21/10/24 2.80 2.80 2.78 2.80 26,112
Quote Details
52wk Low:2.50
52wk High:2.81
Vol:47.04K
Avg Vol(3m):351.4K
1Y Chng:+6.59%
1M Chng:-0.36%
Add to Watch List