Aberdeen Asia-Pacific Income Investment Company Limited (FAP.T) Stock Price

3.81 ▲ +0.01 (+0.26%)
Open: 3.83 Vol: 62.59K Day's range: 3.80 - 3.83 Feb 21, 16:00 EST
Loading chart ...
FAP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.81▲ 3.76▲
MA10 N/A     N/A     N/A     3.80▲ 3.72▲
MA20 N/A     N/A     N/A     3.77▲ 3.59▲
MA50 N/A     N/A     N/A     3.69▲ 3.80▲
MA100 N/A     N/A     N/A     3.56▲ 4.22▼
MA200 N/A     N/A     N/A     3.68▲ 4.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.049▲
RSI N/A     N/A     N/A     60.049▲ 58.055▲
STOCH N/A     N/A     N/A     52.797     82.733▲
WILL %R N/A     N/A     N/A     -38.462     -9.615▲
CCI N/A     N/A     N/A     63.927     97.197    
Latest Filters Detected On FAP.T
CDL $FAP.T Doji Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Investment Company Limited News
Friday, February 22, 2019 03:17 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in /var/ ...
Friday, February 22, 2019 03:11 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
FAP.T historical stock data
date open high low close volume
21/02/19 3.83 3.83 3.80 3.81 62,585
20/02/19 3.81 3.82 3.78 3.80 84,931
19/02/19 3.84 3.85 3.80 3.82 54,511
15/02/19 3.80 3.86 3.80 3.80 47,980
13/02/19 3.82 3.83 3.78 3.80 61,849
12/02/19 3.82 3.86 3.80 3.80 64,297
11/02/19 3.77 3.83 3.76 3.81 61,905
08/02/19 3.76 3.80 3.75 3.76 44,303
07/02/19 3.80 3.80 3.76 3.76 28,590
06/02/19 3.80 3.80 3.76 3.79 26,426
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.19
52wk High:4.56
Vol:62.59K
Avg Vol(3m):1M
1Y Chng:-15.89%
1M Chng:+3.53%
Add to Watch List