Aberdeen Asia-Pacific Income Investment Company Limited (FAP.T) Stock Price

2.90 +0.00 (+0.00%)
Open: 2.89 Vol: 39.14K Day's range: 2.89 - 2.91 Jul 10, 16:00 EDT
Free Stock Screener
Loading chart ...
FAP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.91▼ 2.92▼
MA10 N/A     N/A     N/A     2.91▼ 2.92▼
MA20 N/A     N/A     N/A     2.92▼ 2.89▲
MA50 N/A     N/A     N/A     2.92▼ 2.83▲
MA100 N/A     N/A     N/A     2.90▲ 2.71▲
MA200 N/A     N/A     N/A     2.85▲ 2.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.003▼
RSI N/A     N/A     N/A     45.475▼ 53.925▲
STOCH N/A     N/A     N/A     45.833     61.352    
WILL %R N/A     N/A     N/A     -75.000▼ -31.818    
CCI N/A     N/A     N/A     -111.958▼ 22.557    
Latest Filters Detected On FAP.T
▼ MA $FAP.T MA(20) Crossed Below MA(50) Set Alert
Aberdeen Asia-Pacific Income Investment Company Limited News
FAP.T historical stock data
date open high low close volume
10/07/25 2.89 2.91 2.89 2.90 39,143
09/07/25 2.91 2.91 2.89 2.90 1,112
08/07/25 2.90 2.90 2.89 2.89 33,134
07/07/25 2.93 2.93 2.90 2.905 43,715
04/07/25 2.91 2.93 2.91 2.93 7,200
03/07/25 2.90 2.925 2.89 2.925 29,799
02/07/25 2.91 2.92 2.90 2.90 80,925
30/06/25 2.91 2.915 2.91 2.91 6,425
27/06/25 2.91 2.93 2.91 2.91 165,200
26/06/25 2.93 2.93 2.92 2.93 82,100
Quote Details
52wk Low:2.63
52wk High:3.04
Vol:39.14K
Avg Vol(3m):719.3K
1Y Chng:+8.21%
1M Chng:-1.69%
Add to Watch List
More Information
Index N/A
Market Cap. 107.28M