Aberdeen Asia-Pacific Income Investment Company Limited (FAP.T) Stock Price

3.53 +0.00 (+0.00%)
Open: 3.51 Vol: 75.82K Day's range: 3.51 - 3.55 Aug 16, 16:00 EDT
Loading chart ...
FAP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.54▼ 3.59▼
MA10 N/A     N/A     N/A     3.56▼ 3.60▼
MA20 N/A     N/A     N/A     3.59▼ 3.69▼
MA50 N/A     N/A     N/A     3.60▼ 3.64▼
MA100 N/A     N/A     N/A     3.71▼ 3.98▼
MA200 N/A     N/A     N/A     3.69▼ 4.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ -0.013▼
RSI N/A     N/A     N/A     33.407▼ 37.186▼
STOCH N/A     N/A     N/A     22.703     48.708    
WILL %R N/A     N/A     N/A     -85.714▼ -92.593▼
CCI N/A     N/A     N/A     -138.849▼ -240.097▼
Latest Filters Detected On FAP.T
CDL $FAP.T Matching Low Candlestick Pattern Detected Set Alert
MA $FAP.T MA(20) Crossed Below MA(50) Set Alert
Aberdeen Asia-Pacific Income Investment Company Limited News
FAP.T historical stock data
date open high low close volume
16/08/19 3.51 3.55 3.51 3.53 75,820
15/08/19 3.52 3.57 3.52 3.53 89,597
14/08/19 3.54 3.57 3.53 3.54 77,700
13/08/19 3.58 3.58 3.51 3.56 88,783
12/08/19 3.57 3.58 3.55 3.56 76,571
09/08/19 3.60 3.60 3.56 3.58 31,400
08/08/19 3.59 3.62 3.55 3.58 45,637
07/08/19 3.60 3.60 3.57 3.60 39,265
06/08/19 3.61 3.61 3.57 3.57 109,499
02/08/19 3.61 3.64 3.57 3.59 74,150
Quote Details
52wk Low:3.19
52wk High:4.05
Vol:75.82K
Avg Vol(3m):965.1K
1Y Chng:-0.84%
1M Chng:-2.75%
Add to Watch List
More Information
Index N/A
Market Cap. 179.42M