Aberdeen Asia-Pacific Income Investment Company Limited (FAP.T) Stock Price

3.01 ▼ -0.02 (-0.66%)
Open: 3.02 Vol: 247.37K Day's range: 3.00 - 3.05 Oct 19, 16:00 EDT
Loading chart ...
FAP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.02▼ 3.08▼
MA10 N/A     N/A     N/A     3.04▼ 3.16▼
MA20 N/A     N/A     N/A     3.11▼ 3.10▼
MA50 N/A     N/A     N/A     3.18▼ 3.09▼
MA100 N/A     N/A     N/A     3.09▼ 3.09▼
MA200 N/A     N/A     N/A     3.12▼ 3.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ -0.018▼
RSI N/A     N/A     N/A     30.158▼ 41.493▼
STOCH N/A     N/A     N/A     10.051▼ 24.722    
WILL %R N/A     N/A     N/A     -95.000▼ -96.667▼
CCI N/A     N/A     N/A     -78.530     -148.462▼
Latest Filters Detected On FAP.T
CDL $FAP.T Doji Candlestick Pattern Detected Set Alert
BREAK $FAP.T Price Breaks 30 Days High Set Alert
MA $FAP.T Price Crossed Below MA(7) Set Alert
MACD $FAP.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Aberdeen Asia-Pacific Income Investment Company Limited News
FAP.T historical stock data
date open high low close volume
19/10/21 3.02 3.05 3.00 3.01 247,365
18/10/21 3.03 3.03 3.00 3.03 147,541
15/10/21 3.05 3.05 3.00 3.00 140,596
14/10/21 3.05 3.05 3.02 3.04 128,323
13/10/21 3.07 3.07 3.01 3.03 142,146
12/10/21 3.06 3.09 3.02 3.03 105,635
08/10/21 3.07 3.08 3.05 3.06 80,661
07/10/21 3.07 3.08 3.05 3.06 102,685
06/10/21 3.13 3.13 3.03 3.04 155,505
05/10/21 3.17 3.17 3.12 3.13 35,835
Quote Details
52wk Low:2.85
52wk High:3.36
Vol:247.37K
Avg Vol(3m):1.3M
1Y Chng:+2.38%
1M Chng:-7.10%
Add to Watch List