Aberdeen Asia-Pacific Income Investment Company Limited (FAP.T) Stock Price

3.20 ▼ -0.01 (-0.31%)
Open: 3.23 Vol: 21.4K Day's range: 3.20 - 3.26 Feb 26, 16:00 EST
Loading chart ...
FAP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.21▼ 3.24▼
MA10 N/A     N/A     N/A     3.25▼ 3.25▼
MA20 N/A     N/A     N/A     3.25▼ 3.12▲
MA50 N/A     N/A     N/A     3.25▼ 2.96▲
MA100 N/A     N/A     N/A     3.11▲ 3.27▼
MA200 N/A     N/A     N/A     3.00▲ 3.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.008▲
RSI N/A     N/A     N/A     40.901▼ 56.795▲
STOCH N/A     N/A     N/A     2.949▼ 57.296    
WILL %R N/A     N/A     N/A     -100.000▼ -42.105    
CCI N/A     N/A     N/A     -91.280     13.971    
Latest Filters Detected On FAP.T
MA $FAP.T Price Crossed Below MA(50) Set Alert
Aberdeen Asia-Pacific Income Investment Company Limited News
FAP.T historical stock data
date open high low close volume
26/02/21 3.23 3.26 3.20 3.20 21,403
25/02/21 3.22 3.23 3.21 3.21 18,208
24/02/21 3.22 3.25 3.22 3.22 17,380
23/02/21 3.21 3.22 3.21 3.21 15,027
22/02/21 3.23 3.26 3.23 3.23 26,240
19/02/21 3.26 3.26 3.24 3.25 75,745
18/02/21 3.32 3.32 3.27 3.28 7,865
17/02/21 3.31 3.34 3.28 3.33 86,342
16/02/21 3.29 3.34 3.26 3.33 40,830
12/02/21 3.28 3.30 3.28 3.28 18,639
Quote Details
52wk Low:2.51
52wk High:3.47
Vol:21.4K
Avg Vol(3m):677.6K
1Y Chng:-5.88%
1M Chng:-2.74%
Add to Watch List
More Information
Index N/A
Market Cap. 164.92M