Aberdeen Asia-Pacific Income Investment Company Limited (FAP.T) Stock Price

2.92 ▲ +0.01 (+0.34%)
Open: 2.92 Vol: 26.13K Day's range: 2.91 - 2.92 Jun 20, 16:00 EDT
Free Stock Screener
Loading chart ...
FAP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.92▼ 2.92▲
MA10 N/A     N/A     N/A     2.92▼ 2.90▲
MA20 N/A     N/A     N/A     2.92▼ 2.89▲
MA50 N/A     N/A     N/A     2.90▲ 2.81▲
MA100 N/A     N/A     N/A     2.89▲ 2.70▲
MA200 N/A     N/A     N/A     2.83▲ 2.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.001▼
RSI N/A     N/A     N/A     50.327▲ 58.580▲
STOCH N/A     N/A     N/A     40.278     78.030    
WILL %R N/A     N/A     N/A     -50.000     -22.727▲
CCI N/A     N/A     N/A     -83.582     51.461    
Latest Filters Detected On FAP.T
BBANDS $FAP.T Bollinger Bands Contracting Set Alert
RSI $FAP.T RSI(14) Crossed Above 50 Set Alert
CDL $FAP.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $FAP.T Doji Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Investment Company Limited News
FAP.T historical stock data
date open high low close volume
20/06/25 2.92 2.92 2.91 2.92 26,125
19/06/25 2.91 2.92 2.90 2.91 35,600
18/06/25 2.92 2.93 2.92 2.93 48,342
17/06/25 2.92 2.92 2.91 2.92 87,167
16/06/25 2.92 2.93 2.92 2.92 181,112
13/06/25 2.92 2.92 2.92 2.92 18,007
12/06/25 2.93 2.93 2.93 2.93 4,501
11/06/25 2.93 2.93 2.92 2.92 12,587
10/06/25 2.92 2.94 2.92 2.94 601
09/06/25 2.93 2.93 2.92 2.92 12,100
Quote Details
52wk Low:2.55
52wk High:3.04
Vol:26.13K
Avg Vol(3m):862.4K
1Y Chng:+12.74%
1M Chng:+0.17%
Add to Watch List
More Information
Index N/A
Market Cap. 107.65M