Aberdeen Asia-Pacific Income Investment Company Limited (FAP.T) Stock Price

3.48 ▼ -0.01 (-0.29%)
Open: 3.49 Vol: 91.22K Day's range: 3.47 - 3.54 Dec 17, 16:00 EST
Loading chart ...
FAP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.47▲ 3.51▼
MA10 N/A     N/A     N/A     3.52▼ 3.48▼
MA20 N/A     N/A     N/A     3.49▼ 3.48▼
MA50 N/A     N/A     N/A     3.44▲ 3.95▼
MA100 N/A     N/A     N/A     3.49▼ 4.29▼
MA200 N/A     N/A     N/A     3.84▼ 4.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.043▲
RSI N/A     N/A     N/A     49.785▼ 40.908▼
STOCH N/A     N/A     N/A     24.048     60.388    
WILL %R N/A     N/A     N/A     -73.333     -43.137    
CCI N/A     N/A     N/A     -30.552     61.474    
Latest Filters Detected On FAP.T
RSI $FAP.T RSI(14) Crossed Below 50 Set Alert
Aberdeen Asia-Pacific Income Investment Company Limited News
Tuesday, December 18, 2018 03:06 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 18, 2018 03:06 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Notice: Undefined variable: exclude in /var/ ...
Monday, December 17, 2018 12:02 PM
Donald Sutherland may be best known as a Hollywood actor, but a man by the same name was apparently a wireless operator aboard the Parisian, a ship that navigated its way around the ice field just ahe...
FAP.T historical stock data
date open high low close volume
17/12/18 3.49 3.54 3.47 3.48 91,217
14/12/18 3.48 3.50 3.47 3.49 109,605
13/12/18 3.44 3.48 3.40 3.48 119,276
12/12/18 3.53 3.53 3.44 3.44 63,600
11/12/18 3.50 3.51 3.44 3.47 121,547
10/12/18 3.58 3.60 3.45 3.48 77,298
07/12/18 3.61 3.62 3.53 3.60 39,587
06/12/18 3.58 3.62 3.55 3.61 83,402
05/12/18 3.54 3.62 3.54 3.62 35,253
04/12/18 3.56 3.57 3.52 3.56 29,697
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.19
52wk High:4.75
Vol:91.22K
Avg Vol(3m):1M
1Y Chng:-23.85%
1M Chng:-0.29%
Add to Watch List