Aberdeen Asia-Pacific Income Investment Company Limited (FAP.T) Stock Price

2.91 +0.00 (+0.00%)
Open: 2.95 Vol: 24.51K Day's range: 2.91 - 2.95 Sep 22, 16:00 EDT
Loading chart ...
FAP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.95▼ 2.96▼
MA10 N/A     N/A     N/A     2.96▼ 2.94▼
MA20 N/A     N/A     N/A     2.96▼ 2.91▼
MA50 N/A     N/A     N/A     2.93▼ 3.14▼
MA100 N/A     N/A     N/A     2.87▲ 3.39▼
MA200 N/A     N/A     N/A     3.10▼ 3.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.025▲
RSI N/A     N/A     N/A     42.533▼ 44.759▼
STOCH N/A     N/A     N/A     30.370     81.061▲
WILL %R N/A     N/A     N/A     -90.000▼ -40.909    
CCI N/A     N/A     N/A     -197.946▼ -32.948    
Latest Filters Detected On FAP.T
CDL $FAP.T Matching Low Candlestick Pattern Detected Set Alert
MA $FAP.T Price Crossed Above MA(26) Set Alert
Aberdeen Asia-Pacific Income Investment Company Limited News
FAP.T historical stock data
date open high low close volume
22/09/20 2.95 2.95 2.91 2.91 24,510
21/09/20 2.94 2.94 2.90 2.91 20,404
17/09/20 2.96 2.99 2.96 2.99 9,273
16/09/20 2.98 2.98 2.95 2.97 6,975
15/09/20 2.98 2.98 2.95 2.95 15,794
14/09/20 2.97 2.97 2.96 2.96 11,806
11/09/20 2.97 2.97 2.97 2.97 3,115
10/09/20 2.99 2.99 2.95 2.98 53,883
09/09/20 2.98 2.99 2.98 2.98 10,176
08/09/20 2.98 2.98 2.97 2.97 28,974
Quote Details
52wk Low:2.51
52wk High:3.67
Vol:24.51K
Avg Vol(3m):851.7K
1Y Chng:-14.16%
1M Chng:-2.02%
Add to Watch List