Aberdeen Asia-Pacific Income Investment Company Limited (FAP.T) Stock Price

2.49 ▲ +0.01 (+0.40%)
Open: 2.49 Vol: 11.81K Day's range: 2.47 - 2.50 Mar 24, 16:00 EDT
Loading chart ...
FAP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.49▼ 2.57▼
MA10 N/A     N/A     N/A     2.50▼ 2.61▼
MA20 N/A     N/A     N/A     2.57▼ 2.55▼
MA50 N/A     N/A     N/A     2.62▼ 2.54▼
MA100 N/A     N/A     N/A     2.54▼ 2.79▼
MA200 N/A     N/A     N/A     2.50▼ 3.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ -0.008▼
RSI N/A     N/A     N/A     35.835▼ 43.028▼
STOCH N/A     N/A     N/A     20.177     33.939    
WILL %R N/A     N/A     N/A     -80.000▼ -86.207▼
CCI N/A     N/A     N/A     -67.243     -159.149▼
Latest Filters Detected On FAP.T
CDL $FAP.T Doji Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Investment Company Limited News
FAP.T historical stock data
date open high low close volume
24/03/23 2.49 2.50 2.47 2.49 11,812
23/03/23 2.47 2.48 2.45 2.48 32,497
22/03/23 2.50 2.52 2.49 2.52 69,086
21/03/23 2.50 2.50 2.48 2.48 71,935
20/03/23 2.49 2.495 2.48 2.49 39,282
17/03/23 2.49 2.49 2.49 2.49 3,130
16/03/23 2.52 2.52 2.50 2.52 19,721
15/03/23 2.53 2.53 2.49 2.49 29,608
14/03/23 2.53 2.53 2.515 2.52 66,460
13/03/23 2.57 2.57 2.52 2.54 14,315
Quote Details
52wk Low:2.27
52wk High:2.89
Vol:11.81K
Avg Vol(3m):540.7K
1Y Chng:-13.24%
1M Chng:-4.96%
Add to Watch List
More Information
Index N/A
Market Cap. 113.72M