Aberdeen Asia-Pacific Income Investment Company Limited (FAP.T) Stock Price

3.94 ▼ -0.07 (-1.75%)
Open: 4.00 Vol: 39K Day's range: 3.93 - 4.00 Apr 18, 16:00 EDT
Loading chart ...
FAP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.00▼ 3.96▼
MA10 N/A     N/A     N/A     4.01▼ 3.90▲
MA20 N/A     N/A     N/A     3.97▼ 3.78▲
MA50 N/A     N/A     N/A     3.89▲ 3.72▲
MA100 N/A     N/A     N/A     3.76▲ 4.16▼
MA200 N/A     N/A     N/A     3.65▲ 4.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.031▲
RSI N/A     N/A     N/A     48.455▼ 60.456▲
STOCH N/A     N/A     N/A     54.001     86.078▲
WILL %R N/A     N/A     N/A     -78.571▼ -27.500    
CCI N/A     N/A     N/A     -98.413     105.185▲
Latest Filters Detected On FAP.T
BREAK $FAP.T Price Breaks 10 Days Low Set Alert
MA $FAP.T Price Crossed Below MA(13) Set Alert
MA $FAP.T Price Crossed Below MA(26) Set Alert
RSI $FAP.T RSI(14) Crossed Below 50 Set Alert
Aberdeen Asia-Pacific Income Investment Company Limited News
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Saturday, April 20, 2019 01:51 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Wednesday, April 17, 2019 03:46 AM
Following a failed election run, Justice Minister Ayelet Shaked announced on Wednesday morning that she was taking a hiatus from politics. "It appears that the judgment of voters, and also the minimum ...
FAP.T historical stock data
date open high low close volume
18/04/19 4.00 4.00 3.93 3.94 39,001
17/04/19 4.03 4.04 4.01 4.01 25,030
16/04/19 4.02 4.03 4.00 4.02 30,100
15/04/19 4.02 4.04 4.00 4.01 32,180
12/04/19 4.03 4.04 3.99 4.03 80,554
11/04/19 4.02 4.04 4.01 4.01 54,367
10/04/19 4.00 4.05 3.99 4.04 80,978
09/04/19 4.01 4.03 3.98 4.02 57,009
08/04/19 3.98 4.01 3.98 3.99 39,638
05/04/19 3.99 4.00 3.99 3.99 75,445
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.19
52wk High:4.50
Vol:39K
Avg Vol(3m):823.6K
1Y Chng:-10.05%
1M Chng:+1.81%
Add to Watch List