Aberdeen Asia-Pacific Income Investment Company Limited (FAP.T) Stock Price

2.515 ▲ +0.015 (+0.60%)
Open: 2.50 Vol: 13.83K Day's range: 2.50 - 2.52 Sep 29, 16:00 EDT
Free Stock Screener
Loading chart ...
FAP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.52▼ 2.54▼
MA10 N/A     N/A     N/A     2.53▼ 2.56▼
MA20 N/A     N/A     N/A     2.55▼ 2.55▼
MA50 N/A     N/A     N/A     2.56▼ 2.53▼
MA100 N/A     N/A     N/A     2.54▼ 2.65▼
MA200 N/A     N/A     N/A     2.56▼ 2.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ -0.003▼
RSI N/A     N/A     N/A     40.569▼ 44.123▼
STOCH N/A     N/A     N/A     22.173     30.161    
WILL %R N/A     N/A     N/A     -68.182     -78.125▼
CCI N/A     N/A     N/A     -124.717▼ -143.624▼
Latest Filters Detected On FAP.T
▼ BREAK $FAP.T Price Breaks 60 Days Low Set Alert
▼ BREAK $FAP.T Price Breaks 30 Days Low Set Alert
▼ BREAK $FAP.T Price Breaks 20 Days Low Set Alert
▼ BREAK $FAP.T Price Breaks 10 Days Low Set Alert
Aberdeen Asia-Pacific Income Investment Company Limited News
FAP.T historical stock data
date open high low close volume
29/09/23 2.50 2.52 2.50 2.515 13,834
28/09/23 2.48 2.51 2.48 2.50 12,604
27/09/23 2.55 2.56 2.51 2.51 4,792
26/09/23 2.53 2.53 2.52 2.53 2,462
25/09/23 2.53 2.55 2.53 2.55 2,733
22/09/23 2.55 2.55 2.54 2.54 6,786
21/09/23 2.55 2.55 2.54 2.55 5,240
20/09/23 2.54 2.54 2.54 2.54 201
19/09/23 2.54 2.55 2.54 2.55 54,812
18/09/23 2.53 2.56 2.53 2.56 5,063
Quote Details
52wk Low:2.27
52wk High:2.74
Vol:13.83K
Avg Vol(3m):296.7K
1Y Chng:+6.57%
1M Chng:-2.90%
Add to Watch List
More Information
Index N/A
Market Cap. 102.76M