5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 3.21▼ | 3.24▼ |
MA10 | N/A | N/A | N/A | 3.25▼ | 3.25▼ |
MA20 | N/A | N/A | N/A | 3.25▼ | 3.12▲ |
MA50 | N/A | N/A | N/A | 3.25▼ | 2.96▲ |
MA100 | N/A | N/A | N/A | 3.11▲ | 3.27▼ |
MA200 | N/A | N/A | N/A | 3.00▲ | 3.72▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.011▼ | 0.008▲ |
RSI | N/A | N/A | N/A | 40.901▼ | 56.795▲ |
STOCH | N/A | N/A | N/A | 2.949▼ | 57.296 |
WILL %R | N/A | N/A | N/A | -100.000▼ | -42.105 |
CCI | N/A | N/A | N/A | -91.280 | 13.971 |
MA | $FAP.T Price Crossed Below MA(50) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/02/21 | 3.23 | 3.26 | 3.20 | 3.20 | 21,403 |
25/02/21 | 3.22 | 3.23 | 3.21 | 3.21 | 18,208 |
24/02/21 | 3.22 | 3.25 | 3.22 | 3.22 | 17,380 |
23/02/21 | 3.21 | 3.22 | 3.21 | 3.21 | 15,027 |
22/02/21 | 3.23 | 3.26 | 3.23 | 3.23 | 26,240 |
19/02/21 | 3.26 | 3.26 | 3.24 | 3.25 | 75,745 |
18/02/21 | 3.32 | 3.32 | 3.27 | 3.28 | 7,865 |
17/02/21 | 3.31 | 3.34 | 3.28 | 3.33 | 86,342 |
16/02/21 | 3.29 | 3.34 | 3.26 | 3.33 | 40,830 |
12/02/21 | 3.28 | 3.30 | 3.28 | 3.28 | 18,639 |
|
|
||||
|
|
||||
|
|