Aberdeen Asia-Pacific Income Investment Company Limited (FAP.T) Stock Price

2.60 +0.00 (+0.00%)
Open: 2.61 Vol: 92.95K Day's range: 2.59 - 2.61 Apr 25, 16:00 EDT
Loading chart ...
FAP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.61▼ 2.59▲
MA10 N/A     N/A     N/A     2.60▼ 2.62▼
MA20 N/A     N/A     N/A     2.58▲ 2.63▼
MA50 N/A     N/A     N/A     2.63▼ 2.58▲
MA100 N/A     N/A     N/A     2.63▼ 2.55▲
MA200 N/A     N/A     N/A     2.59▲ 2.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ -0.010▼
RSI N/A     N/A     N/A     50.276▲ 48.620▼
STOCH N/A     N/A     N/A     73.810     32.222    
WILL %R N/A     N/A     N/A     -28.571     -58.333    
CCI N/A     N/A     N/A     42.925     -47.304    
Latest Filters Detected On FAP.T
CDL $FAP.T Hammer Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Investment Company Limited News
FAP.T historical stock data
date open high low close volume
25/04/24 2.61 2.61 2.59 2.60 92,951
24/04/24 2.60 2.62 2.60 2.60 132,639
23/04/24 2.60 2.62 2.60 2.60 127,021
22/04/24 2.58 2.62 2.58 2.62 47,630
19/04/24 2.60 2.61 2.59 2.61 9,430
18/04/24 2.59 2.59 2.56 2.59 8,719
17/04/24 2.59 2.62 2.59 2.62 2,349
16/04/24 2.595 2.60 2.58 2.60 15,451
15/04/24 2.58 2.58 2.58 2.58 4,133
12/04/24 2.60 2.60 2.60 2.60 7,152
Quote Details
52wk Low:2.45
52wk High:2.74
Vol:92.95K
Avg Vol(3m):501.9K
1Y Chng:+3.59%
1M Chng:-1.14%
Add to Watch List