Aberdeen Asia-Pacific Income Investment Company Limited (FAP.T) Stock Price

2.62 ▼ -0.01 (-0.38%)
Open: 2.61 Vol: 8.98K Day's range: 2.61 - 2.63 Sep 15, 16:00 EDT
Free Stock Screener
Loading chart ...
FAP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.62▲ 2.62▼
MA10 N/A     N/A     N/A     2.61▲ 2.64▼
MA20 N/A     N/A     N/A     2.62▼ 2.66▼
MA50 N/A     N/A     N/A     2.65▼ 2.74▼
MA100 N/A     N/A     N/A     2.66▼ 2.81▼
MA200 N/A     N/A     N/A     2.71▼ 2.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.001▼
RSI N/A     N/A     N/A     46.129▼ 36.180▼
STOCH N/A     N/A     N/A     41.667     12.842▼
WILL %R N/A     N/A     N/A     -50.000     -89.474▼
CCI N/A     N/A     N/A     14.725     -90.024    
Latest Filters Detected On FAP.T
▲ MACD $FAP.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FAP.T Price Crossed Above MA(13) Set Alert
CDL $FAP.T Shooting Star Candlestick Pattern Detected Set Alert
CDL $FAP.T Doji Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Investment Company Limited News
FAP.T historical stock data
date open high low close volume
15/09/26 2.61 2.63 2.61 2.62 8,977
14/09/26 2.64 2.64 2.62 2.63 4,669
11/09/26 2.62 2.63 2.62 2.62 98,004
10/09/26 2.61 2.615 2.60 2.61 98,660
09/09/26 2.62 2.62 2.60 2.60 102,520
08/09/26 2.62 2.64 2.62 2.62 31,836
04/09/26 2.60 2.62 2.60 2.61 24,991
03/09/26 2.61 2.62 2.60 2.61 32,382
02/09/26 2.61 2.64 2.60 2.60 65,959
01/09/26 2.62 2.63 2.60 2.61 64,014
Quote Details
52wk Low:2.60
52wk High:2.96
Vol:8.98K
Avg Vol(3m):428.8K
1Y Chng:-10.58%
1M Chng:-1.50%
Add to Watch List
More Information
Index N/A
Market Cap. 87.23M