Aberdeen Asia-Pacific Income Investment Company Limited (FAP.T) Stock Price

3.59 ▼ -0.05 (-1.37%)
Open: 3.62 Vol: 96.12K Day's range: 3.58 - 3.65 Jan 17, 16:00 EST
Loading chart ...
FAP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.60▼ 3.57▲
MA10 N/A     N/A     N/A     3.58▲ 3.55▲
MA20 N/A     N/A     N/A     3.57▲ 3.48▲
MA50 N/A     N/A     N/A     3.55▲ 3.62▼
MA100 N/A     N/A     N/A     3.48▲ 3.74▼
MA200 N/A     N/A     N/A     3.58▲ 4.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.022▲
RSI N/A     N/A     N/A     56.412▲ 56.288▲
STOCH N/A     N/A     N/A     67.873     75.079    
WILL %R N/A     N/A     N/A     -54.545     -17.647▲
CCI N/A     N/A     N/A     110.833▲ 91.407    
Latest Filters Detected On FAP.T
CDL $FAP.T Harami Candlestick Pattern Detected Set Alert
BREAK $FAP.T Price Breaks 10 Days Low Set Alert
MA $FAP.T Price Crossed Below MA(26) Set Alert
Aberdeen Asia-Pacific Income Investment Company Limited News
FAP.T historical stock data
date open high low close volume
17/01/20 3.62 3.65 3.58 3.59 96,124
16/01/20 3.60 3.64 3.58 3.64 55,482
15/01/20 3.60 3.62 3.59 3.61 19,767
14/01/20 3.60 3.61 3.57 3.59 50,550
13/01/20 3.59 3.61 3.57 3.57 36,252
10/01/20 3.58 3.59 3.57 3.57 31,625
09/01/20 3.55 3.58 3.55 3.58 30,500
08/01/20 3.56 3.57 3.55 3.56 18,250
07/01/20 3.54 3.56 3.54 3.55 30,608
06/01/20 3.54 3.56 3.54 3.54 37,590
Quote Details
52wk Low:3.31
52wk High:4.05
Vol:96.12K
Avg Vol(3m):956.3K
1Y Chng:-4.01%
1M Chng:+1.70%
Add to Watch List