Aberdeen Asia-Pacific Income Investment Company Limited (FAP.T) Stock Price

2.67 +0.00 (+0.00%)
Open: 2.67 Vol: 2.7K Day's range: 2.66 - 2.67 Jul 25, 16:00 EDT
Loading chart ...
FAP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.67▲ 2.63▲
MA10 N/A     N/A     N/A     2.66▲ 2.62▲
MA20 N/A     N/A     N/A     2.63▲ 2.60▲
MA50 N/A     N/A     N/A     2.61▲ 2.60▲
MA100 N/A     N/A     N/A     2.60▲ 2.56▲
MA200 N/A     N/A     N/A     2.60▲ 2.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.007▲
RSI N/A     N/A     N/A     61.563▲ 60.661▲
STOCH N/A     N/A     N/A     70.375     73.850    
WILL %R N/A     N/A     N/A     -18.182▲ -11.765▲
CCI N/A     N/A     N/A     61.947     204.255▲
Latest Filters Detected On FAP.T
CDL $FAP.T Doji Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Investment Company Limited News
FAP.T historical stock data
date open high low close volume
25/07/24 2.67 2.67 2.66 2.67 2,700
24/07/24 2.65 2.675 2.65 2.67 16,855
23/07/24 2.67 2.68 2.665 2.68 3,445
22/07/24 2.68 2.69 2.66 2.67 2,515
19/07/24 2.65 2.68 2.65 2.65 4,200
17/07/24 2.65 2.66 2.64 2.65 3,755
16/07/24 2.68 2.68 2.66 2.68 19,620
15/07/24 2.63 2.69 2.63 2.66 26,900
12/07/24 2.65 2.65 2.63 2.64 89,666
11/07/24 2.64 2.64 2.63 2.64 14,829
Quote Details
52wk Low:2.45
52wk High:2.74
Vol:2.7K
Avg Vol(3m):479.3K
1Y Chng:+4.30%
1M Chng:+2.30%
Add to Watch List