Aberdeen Asia-Pacific Income Investment Company Limited (FAP.T) Stock Price

3.34 +0.00 (+0.00%)
Open: 3.36 Vol: 54.83K Day's range: 3.34 - 3.40 Oct 21, 16:00 EDT
Loading chart ...
FAP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.35▼ 3.36▼
MA10 N/A     N/A     N/A     3.36▼ 3.41▼
MA20 N/A     N/A     N/A     3.37▼ 3.51▼
MA50 N/A     N/A     N/A     3.44▼ 3.64▼
MA100 N/A     N/A     N/A     3.53▼ 3.86▼
MA200 N/A     N/A     N/A     3.67▼ 4.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.016▼
RSI N/A     N/A     N/A     37.463▼ 29.344▼
STOCH N/A     N/A     N/A     38.333     14.153▼
WILL %R N/A     N/A     N/A     -70.000     -91.176▼
CCI N/A     N/A     N/A     -9.009     -86.356    
Latest Filters Detected On FAP.T
CDL $FAP.T Harami Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Investment Company Limited News
FAP.T historical stock data
date open high low close volume
21/10/19 3.36 3.40 3.34 3.34 54,832
18/10/19 3.34 3.36 3.34 3.34 61,992
17/10/19 3.36 3.36 3.34 3.35 33,434
16/10/19 3.37 3.38 3.34 3.36 42,423
15/10/19 3.39 3.39 3.35 3.35 74,144
11/10/19 3.35 3.36 3.34 3.35 38,869
10/10/19 3.36 3.38 3.31 3.35 83,571
09/10/19 3.36 3.39 3.36 3.37 17,200
08/10/19 3.38 3.41 3.35 3.35 33,950
07/10/19 3.36 3.40 3.36 3.39 56,171
Quote Details
52wk Low:3.31
52wk High:4.05
Vol:54.83K
Avg Vol(3m):1.2M
1Y Chng:-4.84%
1M Chng:-3.19%
Add to Watch List