Aberdeen Asia-Pacific Income Investment Company Limited (FAP.T) Stock Price

2.65 +0.00 (+0.00%)
Open: 2.65 Vol: 4.2K Day's range: 2.65 - 2.68 Jul 19, 16:00 EDT
Loading chart ...
FAP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.66▼ 2.61▲
MA10 N/A     N/A     N/A     2.64▲ 2.61▲
MA20 N/A     N/A     N/A     2.61▲ 2.60▲
MA50 N/A     N/A     N/A     2.60▲ 2.60▲
MA100 N/A     N/A     N/A     2.60▲ 2.56▲
MA200 N/A     N/A     N/A     2.60▲ 2.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.004▲
RSI N/A     N/A     N/A     59.060▲ 57.795▲
STOCH N/A     N/A     N/A     79.634     70.171    
WILL %R N/A     N/A     N/A     -33.333     -23.529▲
CCI N/A     N/A     N/A     93.559     233.333▲
Latest Filters Detected On FAP.T
CDL $FAP.T Doji Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Investment Company Limited News
FAP.T historical stock data
date open high low close volume
19/07/24 2.65 2.68 2.65 2.65 4,200
17/07/24 2.65 2.66 2.64 2.65 3,755
16/07/24 2.68 2.68 2.66 2.68 19,620
15/07/24 2.63 2.69 2.63 2.66 26,900
12/07/24 2.65 2.65 2.63 2.64 89,666
11/07/24 2.64 2.64 2.63 2.64 14,829
10/07/24 2.61 2.63 2.61 2.62 11,711
09/07/24 2.61 2.63 2.60 2.63 59,869
08/07/24 2.59 2.60 2.59 2.59 2,477
05/07/24 2.59 2.61 2.58 2.61 41,700
Quote Details
52wk Low:2.45
52wk High:2.74
Vol:4.2K
Avg Vol(3m):470.8K
1Y Chng:+3.92%
1M Chng:+1.53%
Add to Watch List