Aberdeen Asia-Pacific Income Investment Company Limited (FAP.T) Stock Price

3.07 ▲ +0.02 (+0.66%)
Open: 3.03 Vol: 31.12K Day's range: 3.03 - 3.07 Dec 02, 16:00 EST
Loading chart ...
FAP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.06▲ 2.99▲
MA10 N/A     N/A     N/A     3.03▲ 2.96▲
MA20 N/A     N/A     N/A     2.99▲ 2.95▲
MA50 N/A     N/A     N/A     2.95▲ 3.03▲
MA100 N/A     N/A     N/A     2.94▲ 3.34▼
MA200 N/A     N/A     N/A     2.95▲ 3.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.023▲
RSI N/A     N/A     N/A     67.178▲ 59.183▲
STOCH N/A     N/A     N/A     63.746     58.425    
WILL %R N/A     N/A     N/A     -26.316     -19.231▲
CCI N/A     N/A     N/A     78.095     150.912▲
Latest Filters Detected On FAP.T
RSI $FAP.T RSI(14) Crossed Above 50 Set Alert
Aberdeen Asia-Pacific Income Investment Company Limited News
FAP.T historical stock data
date open high low close volume
02/12/20 3.03 3.07 3.03 3.07 31,119
01/12/20 3.04 3.08 3.04 3.05 26,502
30/11/20 3.03 3.06 3.00 3.06 24,946
27/11/20 3.08 3.09 3.05 3.05 35,559
26/11/20 3.02 3.09 3.02 3.05 75,373
25/11/20 3.00 3.07 3.00 3.04 21,170
24/11/20 2.99 3.02 2.98 3.02 49,014
23/11/20 3.00 3.01 2.98 2.98 89,738
20/11/20 3.03 3.03 2.98 3.00 69,157
19/11/20 3.00 3.04 2.98 3.00 56,154
Quote Details
52wk Low:2.51
52wk High:3.67
Vol:31.12K
Avg Vol(3m):575.5K
1Y Chng:-13.28%
1M Chng:+5.50%
Add to Watch List