Aberdeen Asia-Pacific Income Investment Company Limited (FAP.T) Stock Price

2.86 +0.00 (+0.00%)
Open: 2.85 Vol: 31.96K Day's range: 2.85 - 2.87 Feb 18, 16:00 EST
Loading chart ...
FAP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.87▼ 2.88▼
MA10 N/A     N/A     N/A     2.88▼ 2.85▲
MA20 N/A     N/A     N/A     2.89▼ 2.81▲
MA50 N/A     N/A     N/A     2.84▲ 2.71▲
MA100 N/A     N/A     N/A     2.80▲ 2.64▲
MA200 N/A     N/A     N/A     2.73▲ 2.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.003▲
RSI N/A     N/A     N/A     47.966▼ 60.789▲
STOCH N/A     N/A     N/A     8.750▼ 47.808    
WILL %R N/A     N/A     N/A     -90.909▼ -58.065    
CCI N/A     N/A     N/A     -86.232     41.795    
Latest Filters Detected On FAP.T
RSI $FAP.T RSI(14) Crossed Below 50 Set Alert
Aberdeen Asia-Pacific Income Investment Company Limited News
FAP.T historical stock data
date open high low close volume
18/02/25 2.85 2.87 2.85 2.86 31,962
14/02/25 2.87 2.87 2.85 2.86 39,555
13/02/25 2.87 2.88 2.87 2.87 54,001
12/02/25 2.86 2.88 2.86 2.88 13,994
11/02/25 2.87 2.87 2.86 2.86 53,712
10/02/25 2.86 2.87 2.86 2.86 61,310
07/02/25 2.89 2.90 2.86 2.88 101,100
06/02/25 2.88 2.88 2.88 2.88 16,000
05/02/25 2.93 2.93 2.87 2.88 130,778
04/02/25 2.95 2.95 2.91 2.92 27,377
Quote Details
52wk Low:2.50
52wk High:3.04
Vol:31.96K
Avg Vol(3m):1.1M
1Y Chng:+4.76%
1M Chng:+2.88%
Add to Watch List