Aberdeen Asia-Pacific Income Investment Company Limited (FAP.T) Stock Price

2.70 ▲ +0.07 (+2.66%)
Open: 2.65 Vol: 33.11K Day's range: 2.63 - 2.70 Apr 02, 16:00 EDT
Loading chart ...
FAP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.61▲ 2.90▼
MA10 N/A     N/A     N/A     2.64▲ 3.24▼
MA20 N/A     N/A     N/A     2.85▼ 3.40▼
MA50 N/A     N/A     N/A     3.28▼ 3.49▼
MA100 N/A     N/A     N/A     3.42▼ 3.60▼
MA200 N/A     N/A     N/A     3.46▼ 4.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.108▼
RSI N/A     N/A     N/A     36.493▼ 23.314▼
STOCH N/A     N/A     N/A     31.784     13.660▼
WILL %R N/A     N/A     N/A     -66.071     -83.621▼
CCI N/A     N/A     N/A     -25.312     -152.975▼
Latest Filters Detected On FAP.T
CDL $FAP.T Doji Candlestick Pattern Detected Set Alert
BREAK $FAP.T Price Breaks 20 Days Low Set Alert
BREAK $FAP.T Price Breaks 60 Days Low Set Alert
MA $FAP.T Price Crossed Below MA(7) Set Alert
Aberdeen Asia-Pacific Income Investment Company Limited News
FAP.T historical stock data
date open high low close volume
02/04/20 2.65 2.70 2.63 2.70 33,112
01/04/20 2.60 2.64 2.60 2.63 23,500
31/03/20 2.57 2.64 2.57 2.63 27,948
30/03/20 2.55 2.59 2.53 2.57 87,635
27/03/20 2.65 2.65 2.51 2.53 158,863
26/03/20 2.68 2.75 2.65 2.65 229,005
25/03/20 2.68 2.72 2.66 2.70 198,830
24/03/20 2.59 2.71 2.59 2.66 86,343
23/03/20 2.74 2.74 2.53 2.57 98,084
20/03/20 2.79 2.82 2.70 2.71 121,798
Quote Details
52wk Low:2.51
52wk High:4.05
Vol:33.11K
Avg Vol(3m):1M
1Y Chng:-30.77%
1M Chng:-25.21%
Add to Watch List