Aberdeen Asia-Pacific Income Investment Company Limited (FAP.T) Stock Price

3.54 +0.00 (+0.00%)
Open: 3.53 Vol: 36.56K Day's range: 3.53 - 3.54 Dec 06, 16:00 EST
Loading chart ...
FAP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.53▲ 3.54▼
MA10 N/A     N/A     N/A     3.54▲ 3.45▲
MA20 N/A     N/A     N/A     3.55▼ 3.48▲
MA50 N/A     N/A     N/A     3.44▲ 3.64▼
MA100 N/A     N/A     N/A     3.48▲ 3.80▼
MA200 N/A     N/A     N/A     3.62▼ 4.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.025▲
RSI N/A     N/A     N/A     58.904▲ 51.216▲
STOCH N/A     N/A     N/A     27.381     76.676    
WILL %R N/A     N/A     N/A     -62.500     -23.333▲
CCI N/A     N/A     N/A     -44.444     94.479    
Latest Filters Detected On FAP.T
CDL $FAP.T Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Investment Company Limited News
FAP.T historical stock data
date open high low close volume
06/12/19 3.53 3.54 3.53 3.54 36,555
05/12/19 3.53 3.54 3.52 3.54 54,842
04/12/19 3.53 3.56 3.53 3.53 70,126
03/12/19 3.51 3.54 3.51 3.53 55,076
02/12/19 3.51 3.52 3.51 3.52 94,265
29/11/19 3.53 3.55 3.52 3.52 35,531
28/11/19 3.54 3.55 3.53 3.53 19,487
27/11/19 3.56 3.57 3.54 3.54 31,507
26/11/19 3.55 3.57 3.54 3.55 63,561
25/11/19 3.58 3.58 3.54 3.57 96,246
Quote Details
52wk Low:3.31
52wk High:4.05
Vol:36.56K
Avg Vol(3m):915.2K
1Y Chng:-3.28%
1M Chng:+5.67%
Add to Watch List