Aberdeen Asia-Pacific Income Investment Company Limited (FAP.T) Stock Price

3.60 +0.00 (+0.00%)
Open: 3.60 Vol: 40.06K Day's range: 3.58 - 3.61 Jun 24, 16:00 EDT
Loading chart ...
FAP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.60▼ 3.61▼
MA10 N/A     N/A     N/A     3.61▼ 3.67▼
MA20 N/A     N/A     N/A     3.61▼ 3.78▼
MA50 N/A     N/A     N/A     3.72▼ 3.65▼
MA100 N/A     N/A     N/A     3.79▼ 4.05▼
MA200 N/A     N/A     N/A     3.64▼ 4.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ -0.032▼
RSI N/A     N/A     N/A     41.014▼ 40.157▼
STOCH N/A     N/A     N/A     41.667     19.458▼
WILL %R N/A     N/A     N/A     -75.000▼ -83.333▼
CCI N/A     N/A     N/A     -146.032▼ -70.729    
Latest Filters Detected On FAP.T
CDL $FAP.T Doji Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Investment Company Limited News
FAP.T historical stock data
date open high low close volume
24/06/19 3.60 3.61 3.58 3.60 40,060
21/06/19 3.62 3.64 3.60 3.60 33,796
20/06/19 3.65 3.65 3.58 3.58 44,214
19/06/19 3.62 3.66 3.61 3.62 33,526
18/06/19 3.62 3.66 3.62 3.62 43,840
17/06/19 3.62 3.65 3.62 3.65 25,600
14/06/19 3.62 3.65 3.62 3.62 36,158
13/06/19 3.62 3.65 3.61 3.62 65,524
12/06/19 3.60 3.63 3.60 3.61 23,045
11/06/19 3.60 3.61 3.58 3.61 29,283
Quote Details
52wk Low:3.19
52wk High:4.05
Vol:40.06K
Avg Vol(3m):1M
1Y Chng:-5.26%
1M Chng:+1.69%
Add to Watch List