Aberdeen Asia-Pacific Income Investment Company Limited (FAP.T) Stock Price

2.60 ▲ +0.01 (+0.39%)
Open: 2.60 Vol: 7.15K Day's range: 2.60 - 2.60 Apr 12, 16:00 EDT
Loading chart ...
FAP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.58▲ 2.58▲
MA10 N/A     N/A     N/A     2.57▲ 2.64▼
MA20 N/A     N/A     N/A     2.57▲ 2.63▼
MA50 N/A     N/A     N/A     2.64▼ 2.58▲
MA100 N/A     N/A     N/A     2.63▼ 2.55▲
MA200 N/A     N/A     N/A     2.59▲ 2.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ -0.013▼
RSI N/A     N/A     N/A     51.262▲ 48.648▼
STOCH N/A     N/A     N/A     79.167     27.460    
WILL %R N/A     N/A     N/A     0.000▲ -58.333    
CCI N/A     N/A     N/A     159.817▲ -91.354    
Latest Filters Detected On FAP.T
RSI $FAP.T RSI(14) Crossed Above 50 Set Alert
MA $FAP.T Price Crossed Above MA(26) Set Alert
CDL $FAP.T Doji Star Candlestick Pattern Detected Set Alert
CDL $FAP.T Doji Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Investment Company Limited News
FAP.T historical stock data
date open high low close volume
12/04/24 2.60 2.60 2.60 2.60 7,152
11/04/24 2.56 2.59 2.56 2.59 14,998
10/04/24 2.58 2.58 2.57 2.57 8,008
09/04/24 2.55 2.57 2.55 2.57 16,377
08/04/24 2.57 2.57 2.56 2.57 9,680
05/04/24 2.56 2.60 2.56 2.60 16,904
04/04/24 2.55 2.57 2.55 2.55 3,721
03/04/24 2.55 2.57 2.55 2.56 18,105
02/04/24 2.55 2.55 2.53 2.55 10,207
01/04/24 2.52 2.55 2.52 2.55 8,777
Quote Details
52wk Low:2.45
52wk High:2.74
Vol:7.15K
Avg Vol(3m):355.2K
1Y Chng:+3.17%
1M Chng:-4.76%
Add to Watch List