| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 145.69▼ | 143.64▼ |
| MA10 | N/A | N/A | N/A | 144.60▼ | 152.32▼ |
| MA20 | N/A | N/A | N/A | 144.12▼ | 152.67▼ |
| MA50 | N/A | N/A | N/A | 153.78▼ | 148.10▼ |
| MA100 | N/A | N/A | N/A | 153.59▼ | 151.07▼ |
| MA200 | N/A | N/A | N/A | 150.57▼ | 162.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.641▲ | -2.043▼ |
| RSI | N/A | N/A | N/A | 40.456▼ | 41.352▼ |
| STOCH | N/A | N/A | N/A | 75.887 | 15.104▼ |
| WILL %R | N/A | N/A | N/A | -52.250 | -86.631▼ |
| CCI | N/A | N/A | N/A | -17.927 | -91.606 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 144.53 | 145.47 | 143.46 | 143.48 | 229,900 |
| 13/03/25 | 146.16 | 147.49 | 144.46 | 144.53 | 273,738 |
| 12/03/25 | 146.96 | 147.80 | 145.16 | 146.94 | 254,384 |
| 11/03/25 | 145.99 | 147.61 | 145.43 | 147.50 | 275,002 |
| 10/03/25 | 145.69 | 147.47 | 144.76 | 146.01 | 267,000 |
| 07/03/25 | 144.11 | 146.23 | 144.00 | 146.20 | 371,500 |
| 06/03/25 | 143.70 | 145.35 | 142.38 | 144.31 | 429,052 |
| 05/03/25 | 142.00 | 144.48 | 142.00 | 143.64 | 253,200 |
| 04/03/25 | 140.00 | 142.35 | 139.50 | 142.06 | 213,182 |
| 03/03/25 | 142.96 | 143.84 | 140.08 | 141.33 | 554,300 |
|
|
||||
|
|
||||
|
|