Canadian Tire Corporation, Limited (CTC-A.T) Stock Price

200.67 ▲ +1.17 (+0.59%)
Open: 199.90 Vol: 182.77K Day's range: 199.90 - 202.46 Apr 16, 16:00 EDT
Free Stock Screener
Loading chart ...
CTC-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     198.76▲ 189.39▲
MA10 N/A     N/A     N/A     195.49▲ 188.62▲
MA20 N/A     N/A     N/A     189.44▲ 181.05▲
MA50 N/A     N/A     N/A     186.99▲ 176.28▲
MA100 N/A     N/A     N/A     179.42▲ 163.03▲
MA200 N/A     N/A     N/A     176.72▲ 159.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.247▲ 1.656▲
RSI N/A     N/A     N/A     68.946▲ 65.797▲
STOCH N/A     N/A     N/A     91.170▲ 69.109    
WILL %R N/A     N/A     N/A     -7.934▲ -4.876▲
CCI N/A     N/A     N/A     109.909▲ 142.124▲
Latest Filters Detected On CTC-A.T
▲ BREAK $CTC-A.T Price Breaks 60 Days High Set Alert
▲ BREAK $CTC-A.T Price Breaks 30 Days High Set Alert
▲ BREAK $CTC-A.T Price Breaks 20 Days High Set Alert
▲ BREAK $CTC-A.T Price Breaks 10 Days High Set Alert
CDL $CTC-A.T Shooting Star Candlestick Pattern Detected Set Alert
Canadian Tire Corporation, Limited News
CTC-A.T historical stock data
date open high low close volume
16/04/26 199.90 202.46 199.90 200.67 182,771
15/04/26 198.08 200.00 197.69 199.50 146,856
14/04/26 196.59 198.91 196.59 198.72 170,499
13/04/26 196.71 197.76 195.51 197.29 464,544
10/04/26 196.63 199.36 196.63 197.60 659,880
09/04/26 193.87 197.91 192.86 196.02 351,947
08/04/26 192.74 196.44 192.44 193.89 251,539
07/04/26 191.43 192.45 189.51 189.79 129,390
06/04/26 189.11 193.00 189.11 192.16 474,232
02/04/26 187.05 189.66 186.75 189.22 193,799
Quote Details
52wk Low:145.94
52wk High:202.46
Vol:182.77K
Avg Vol(3m):4.3M
1Y Chng:+31.83%
1M Chng:+3.50%
Add to Watch List
More Information
Index N/A
Market Cap. 10.71B