Canadian Tire Corporation, Limited (CTC-A.T) Stock Price

136.03 ▼ -0.58 (-0.42%)
Open: 136.49 Vol: 452.27K Day's range: 135.89 - 138.71 Apr 24, 16:00 EDT
Loading chart ...
CTC-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     133.87▲ 133.01▲
MA10 N/A     N/A     N/A     131.10▲ 134.69▲
MA20 N/A     N/A     N/A     132.43▲ 138.71▼
MA50 N/A     N/A     N/A     135.18▲ 150.57▼
MA100 N/A     N/A     N/A     139.15▼ 156.10▼
MA200 N/A     N/A     N/A     147.15▼ 164.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.899▲ 0.051▲
RSI N/A     N/A     N/A     59.132▲ 44.712▼
STOCH N/A     N/A     N/A     66.522     31.541    
WILL %R N/A     N/A     N/A     -21.509▲ -59.097    
CCI N/A     N/A     N/A     127.475▲ -23.327    
Latest Filters Detected On CTC-A.T
CDL $CTC-A.T Harami Candlestick Pattern Detected Set Alert
Canadian Tire Corporation, Limited News
CTC-A.T historical stock data
date open high low close volume
24/04/24 136.49 138.71 135.89 136.03 452,266
23/04/24 134.96 138.15 134.96 136.61 233,978
22/04/24 132.07 135.11 132.07 134.91 232,146
19/04/24 129.56 132.28 129.13 132.26 252,809
18/04/24 129.22 130.33 128.83 129.56 329,517
17/04/24 128.19 129.20 127.59 128.57 306,604
16/04/24 127.42 128.85 126.26 127.89 154,013
15/04/24 128.43 128.82 126.28 127.77 286,558
12/04/24 129.11 129.11 126.25 127.82 330,387
11/04/24 130.00 131.01 128.435 129.58 199,812
Quote Details
52wk Low:126.25
52wk High:189.815
Vol:452.27K
Avg Vol(3m):5M
1Y Chng:-22.44%
1M Chng:+0.14%
Add to Watch List