Canadian Tire Corporation, Limited (CTC-A.T) Stock Price

135.48 ▼ -0.64 (-0.47%)
Open: 135.70 Vol: 115.01K Day's range: 135.14 - 137.01 Jun 18, 16:00 EDT
Loading chart ...
CTC-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     137.10▼ 136.42▼
MA10 N/A     N/A     N/A     138.13▼ 137.32▼
MA20 N/A     N/A     N/A     137.45▼ 136.64▼
MA50 N/A     N/A     N/A     136.44▼ 145.05▼
MA100 N/A     N/A     N/A     137.39▼ 153.79▼
MA200 N/A     N/A     N/A     140.65▼ 165.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.406▼ 0.645▲
RSI N/A     N/A     N/A     44.570▼ 45.460▼
STOCH N/A     N/A     N/A     47.935     52.685    
WILL %R N/A     N/A     N/A     -62.432     -55.518    
CCI N/A     N/A     N/A     -51.874     -2.640    
Latest Filters Detected On CTC-A.T
CDL $CTC-A.T Harami Candlestick Pattern Detected Set Alert
CDL $CTC-A.T Doji Candlestick Pattern Detected Set Alert
Canadian Tire Corporation, Limited News
CTC-A.T historical stock data
date open high low close volume
18/06/24 135.70 137.01 135.14 135.48 115,013
17/06/24 134.44 136.75 134.44 136.12 127,100
14/06/24 137.29 137.29 132.74 135.15 193,137
13/06/24 140.49 140.49 137.72 138.31 104,578
12/06/24 139.37 142.41 139.37 140.43 233,418
11/06/24 138.50 139.50 138.00 138.17 148,709
10/06/24 138.39 140.00 138.28 138.98 230,461
07/06/24 139.32 139.50 138.59 138.69 66,246
06/06/24 139.60 140.22 138.84 140.04 176,090
05/06/24 140.43 141.28 139.75 139.95 116,390
Quote Details
52wk Low:126.25
52wk High:189.815
Vol:115.01K
Avg Vol(3m):4.4M
1Y Chng:-26.43%
1M Chng:-0.25%
Add to Watch List