| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 167.35▼ | 169.23▼ |
| MA10 | N/A | N/A | N/A | 169.31▼ | 169.27▼ |
| MA20 | N/A | N/A | N/A | 169.10▼ | 169.28▼ |
| MA50 | N/A | N/A | N/A | 169.32▼ | 164.91▲ |
| MA100 | N/A | N/A | N/A | 170.44▼ | 155.11▲ |
| MA200 | N/A | N/A | N/A | 166.99▼ | 158.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.527▼ | -0.698▼ |
| RSI | N/A | N/A | N/A | 43.519▼ | 47.692▼ |
| STOCH | N/A | N/A | N/A | 23.267 | 62.647 |
| WILL %R | N/A | N/A | N/A | -83.351▼ | -57.373 |
| CCI | N/A | N/A | N/A | -140.243▼ | -48.210 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 165.71 | 167.08 | 164.75 | 166.34 | 271,774 |
| 11/12/25 | 166.67 | 167.88 | 164.82 | 164.88 | 356,065 |
| 10/12/25 | 168.08 | 168.89 | 164.83 | 166.22 | 332,965 |
| 09/12/25 | 170.86 | 171.00 | 168.335 | 168.53 | 123,393 |
| 08/12/25 | 171.13 | 171.33 | 170.17 | 170.76 | 170,279 |
| 05/12/25 | 171.61 | 171.90 | 170.75 | 171.36 | 173,190 |
| 04/12/25 | 172.16 | 173.46 | 170.48 | 171.29 | 228,548 |
| 03/12/25 | 172.45 | 174.30 | 171.68 | 171.76 | 446,699 |
| 02/12/25 | 169.94 | 172.39 | 169.29 | 172.36 | 239,600 |
| 01/12/25 | 169.00 | 170.28 | 168.92 | 169.58 | 202,000 |
|
|
||||
|
|
||||
|
|