Clontarf Energy (CLON.L) Share Price

0.0375 +0.00 (+0.00%)
Open: 0.0375 Vol: 7.16M Day's range: 0.0353 - 0.04 Apr 25, 16:30 BST
Loading chart ...
CLON.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▲ 0.03▲
MA10 N/A     N/A     N/A     0.03▲ 0.04▼
MA20 N/A     N/A     N/A     0.04▲ 0.04▼
MA50 N/A     N/A     N/A     0.04▲ 0.07▼
MA100 N/A     N/A     N/A     0.04▼ 0.08▼
MA200 N/A     N/A     N/A     0.06▼ 0.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.001▲
RSI N/A     N/A     N/A     53.568▲ 42.245▼
STOCH N/A     N/A     N/A     49.248     12.918▼
WILL %R N/A     N/A     N/A     -46.429     -77.941▼
CCI N/A     N/A     N/A     71.391     -18.245    
Latest Filters Detected On CLON.L
CDL $CLON.L Doji Candlestick Pattern Detected Set Alert
Clontarf Energy News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Wednesday, April 17, 2024 06:18 AM
I’ll put my notes in as it goes. “Tencent is already making a Palworld clone game!” (this could be read as indigitation or excitement with that exclamation point. And in the US at least ...
CLON.L historical stock data
date open high low close volume
25/04/24 0.0375 0.04 0.0353 0.0375 7,163,376
24/04/24 0.0405 0.0411 0.035 0.0375 82,444,232
23/04/24 0.036 0.044 0.0352 0.0405 169,470,646
22/04/24 0.034 0.0418 0.034 0.036 245,203,627
19/04/24 0.0325 0.0345 0.0308 0.0325 16,764,567
18/04/24 0.0325 0.035 0.03 0.0325 83,862,374
17/04/24 0.0325 0.0339 0.0315 0.0325 28,854,911
16/04/24 0.0325 0.0344 0.03 0.0325 42,734,175
15/04/24 0.0325 0.0339 0.0308 0.0325 14,968,453
12/04/24 0.0325 0.0344 0.0313 0.0325 70,897,127
Quote Details
52wk Low:0.03
52wk High:0.164
Vol:7.16M
Avg Vol(3m):2.3B
1Y Chng:-64.29%
1M Chng:-6.25%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.38M