Ccl Industries Inc'A'Com Npv (CCL-A.TO (CCL-A.T) Stock Price

72.29 ▲ +0.80 (+1.12%)
Open: 71.16 Vol: 200 Day's range: 71.16 - 72.29 May 01, 16:00 EDT
Free Stock Screener
Loading chart ...
CCL-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     71.02▲ 70.46▲
MA10 N/A     N/A     N/A     70.50▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -6.250▲ N/A    
CCI N/A     N/A     N/A     133.012▲ N/A    
Latest Filters Detected On CCL-A.T
▲ BREAK $CCL-A.T Price Breaks 10 Days High Set Alert
CDL $CCL-A.T Engulfing Candlestick Pattern Detected Set Alert
CDL $CCL-A.T Marubozu Candlestick Pattern Detected Set Alert
Ccl Industries Inc'A'Com Npv (CCL-A.TO News
CCL-A.T historical stock data
date open high low close volume
01/05/24 71.16 72.29 71.16 72.29 200
30/04/24 71.69 71.69 71.49 71.49 300
17/04/24 70.15 70.15 70.15 70.15 100
16/04/24 70.72 70.72 70.72 70.72 400
15/04/24 70.72 70.72 70.29 70.45 400
12/04/24 70.26 70.26 70.25 70.25 1,900
09/04/24 70.00 71.33 70.00 71.33 200
05/04/24 69.29 69.29 69.29 69.29 100
04/04/24 69.31 69.31 69.31 69.31 100
03/04/24 69.69 69.69 69.69 69.69 103
Quote Details
52wk Low:69.29
52wk High:72.49
Vol:200
Avg Vol(3m):1.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 12.62B