Ccl Industries Inc'A'Com Npv (CCL-A.TO (CCL-A.T) Stock Price

85.82 ▲ +0.84 (+0.99%)
Open: 84.49 Vol: 235 Day's range: 84.49 - 85.82 May 11, 16:00 EDT
Free Stock Screener
Loading chart ...
CCL-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     84.91▲ 86.35▼
MA10 N/A     N/A     N/A     86.33▼ 86.57▼
MA20 N/A     N/A     N/A     86.13▼ 86.28▼
MA50 N/A     N/A     N/A     84.40▲ 79.44▲
MA100 N/A     N/A     N/A     79.29▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.408▼ -0.477▼
RSI N/A     N/A     N/A     50.500▲ 53.764▲
STOCH N/A     N/A     N/A     11.301▼ 51.915    
WILL %R N/A     N/A     N/A     -76.677▼ -53.739    
CCI N/A     N/A     N/A     -67.741     -45.978    
Latest Filters Detected On CCL-A.T
RSI $CCL-A.T RSI(14) Crossed Above 50 Set Alert
MA $CCL-A.T Price Crossed Above MA(7) Set Alert
CDL $CCL-A.T Marubozu Candlestick Pattern Detected Set Alert
Ccl Industries Inc'A'Com Npv (CCL-A.TO News
CCL-A.T historical stock data
date open high low close volume
11/05/26 84.49 85.82 84.49 85.82 235
07/05/26 84.98 84.98 84.98 84.98 107
04/05/26 85.40 85.40 84.49 84.49 300
30/04/26 84.99 84.99 84.99 84.99 100
29/04/26 85.52 85.52 84.29 84.29 300
27/04/26 87.04 87.04 86.99 86.99 200
22/04/26 86.32 86.32 86.01 86.01 500
20/04/26 86.99 86.99 86.99 86.99 131
10/04/26 90.85 90.85 89.95 89.95 700
08/04/26 89.04 89.04 88.75 88.75 2,014
Quote Details
52wk Low:66.28
52wk High:90.85
Vol:235
Avg Vol(3m):3.1K
1Y Chng:+0.00%
1M Chng:-1.46%
Add to Watch List
More Information
Index N/A
Market Cap. 14.86B