Boyd Group Services Inc (BYD.T) Stock Price

290.04 ▲ +5.10 (+1.79%)
Open: 287.55 Vol: 46.52K Day's range: 287.43 - 291.23 Mar 27, 16:00 EDT
Loading chart ...
BYD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     287.24▲ 302.13▼
MA10 N/A     N/A     N/A     297.98▼ 303.30▼
MA20 N/A     N/A     N/A     304.94▼ 286.10▲
MA50 N/A     N/A     N/A     301.21▼ 259.21▲
MA100 N/A     N/A     N/A     281.98▲ 222.86▲
MA200 N/A     N/A     N/A     262.43▲ 217.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.358▼ -1.204▼
RSI N/A     N/A     N/A     38.472▼ 55.642▲
STOCH N/A     N/A     N/A     17.500▼ 59.173    
WILL %R N/A     N/A     N/A     -72.107     -60.104    
CCI N/A     N/A     N/A     -71.667     -39.352    
Latest Filters Detected On BYD.T
CDL $BYD.T Doji Candlestick Pattern Detected Set Alert
Boyd Group Services Inc News
BYD.T historical stock data
date open high low close volume
27/03/24 287.55 291.23 287.43 290.04 46,520
26/03/24 285.68 288.98 284.00 284.94 29,208
25/03/24 287.01 290.71 285.48 286.59 41,544
22/03/24 285.99 291.15 284.93 287.46 42,592
21/03/24 279.00 292.81 279.00 287.17 114,781
20/03/24 299.17 305.74 287.75 288.03 189,069
18/03/24 314.99 318.58 311.85 312.87 15,906
15/03/24 315.06 315.88 309.93 314.33 145,649
14/03/24 313.49 315.50 312.00 314.85 35,210
13/03/24 311.07 314.57 310.565 313.48 40,561
Quote Details
52wk Low:209.00
52wk High:324.75
Vol:46.52K
Avg Vol(3m):746.3K
1Y Chng:+33.36%
1M Chng:-3.48%
Add to Watch List
More Information
Index N/A
Market Cap. 6.20B