Capital & Regional (CAL.L) Share Price

54.40 ▲ +0.40 (+0.74%)
Open: 54.40 Vol: 32.56K Day's range: 54.04 - 54.40 Nov 20, 16:30 GMT
Loading chart ...
CAL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.92▲ 43.04▲
MA10 N/A     N/A     N/A     52.07▲ 40.83▲
MA20 N/A     N/A     N/A     44.53▲ 58.09▼
MA50 N/A     N/A     N/A     42.13▲ 95.42▼
MA100 N/A     N/A     N/A     59.36▼ 59.01▼
MA200 N/A     N/A     N/A     92.74▼ 55.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.525▲ 0.770▲
RSI N/A     N/A     N/A     66.887▲ 43.921▼
STOCH N/A     N/A     N/A     85.520▲ 23.335    
WILL %R N/A     N/A     N/A     -11.196▲ -48.000    
CCI N/A     N/A     N/A     65.581     23.932    
Latest Filters Detected On CAL.L
CDL $CAL.L Doji Candlestick Pattern Detected Set Alert
BREAK $CAL.L Price Breaks 10 Days Low Set Alert
MA $CAL.L Price Crossed Above MA(7) Set Alert
Capital & Regional News
Thursday, October 15, 2020 07:09 AM
1.25pm: Capital & Regional perks up after decent rent collection result in September Capital & Regional PLC (LON:CAL) perked up 27% to 47p after it revealed third-quarter rent collection levels ...
CAL.L historical stock data
date open high low close volume
20/11/20 54.40 54.40 54.04 54.40 32,564
19/11/20 55.442 55.80 52.80 54.00 60,789
18/11/20 56.3629 56.80 54.00 54.00 121,788
17/11/20 55.80 56.00 53.6898 55.20 94,514
16/11/20 52.00 55.7999 50.4525 52.00 163,779
13/11/20 51.80 52.00 49.4201 52.00 72,654
12/11/20 51.6161 52.38 48.10 50.40 118,622
11/11/20 55.00 56.00 51.00 52.00 248,780
10/11/20 44.00 55.00 42.3205 53.20 627,341
09/11/20 36.3205 44.80 36.00 43.50 436,066
Quote Details
52wk Low:22.90
52wk High:249.20
Vol:32.56K
Avg Vol(3m):3.1M
1Y Chng:+94.98%
1M Chng:+47.03%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 60.94M