Capital & Regional (CAL.L) Share Price

237.00 ▼ -3.00 (-1.25%)
Open: 238.16 Vol: 31.08K Day's range: 235.10 - 241.90 Jan 24, 16:30 GMT
Loading chart ...
CAL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     241.00▼ 110.16▲
MA10 N/A     N/A     N/A     197.73▲ 68.81▲
MA20 N/A     N/A     N/A     111.41▲ 45.87▲
MA50 N/A     N/A     N/A     60.86▲ 30.70▲
MA100 N/A     N/A     N/A     41.05▲ 37.58▲
MA200 N/A     N/A     N/A     29.44▲ 47.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     16.623▲ 21.281▲
RSI N/A     N/A     N/A     92.083▲ 95.269▲
STOCH N/A     N/A     N/A     96.320▲ 49.926    
WILL %R N/A     N/A     N/A     -5.401▲ -5.391▲
CCI N/A     N/A     N/A     56.257     286.201▲
Latest Filters Detected On CAL.L
GAP $CAL.L Open Gap Down %2 Set Alert
MA $CAL.L Price Crossed Above MA(13) Set Alert
MA $CAL.L Price Crossed Above MA(26) Set Alert
Capital & Regional News
Friday, January 17, 2020 10:24 PM
Capital & Regional (LON:CAL)‘s stock had its “hold” rating restated by equities researchers at Peel Hunt in a report issued on Wednesday, LSE.Co.UK reports. They currently have a GBX 28 ($0.37) price ...
Sunday, July 21, 2019 05:00 PM
Capital & Regional PLC (LON:CAL) shares were in the red on Monday after a huge blaze tore through one of its shopping centres in East London. The company said The Mall in Walthamstow has been ...
Thursday, April 25, 2019 05:46 AM
But the last three years have been particularly tough on longer term Capital & Regional Plc (LON:CAL) shareholders. Unfortunately, they have held through a 63% decline in the share price in that time.
CAL.L historical stock data
date open high low close volume
24/01/20 238.16 241.90 235.10 237.00 31,075
23/01/20 242.00 242.00 235.20 240.00 28,850
22/01/20 235.10 243.40 235.10 240.00 112,015
21/01/20 239.245 244.00 235.00 244.00 157,344
20/01/20 240.00 249.20 239.00 244.00 33,269
17/01/20 240.05 246.15 240.00 240.00 98,565
16/01/20 242.00 248.80 240.00 240.00 65,244
15/01/20 240.05 248.50 239.00 244.00 59,781
14/01/20 24.45 24.45 24.00 24.05 564,649
13/01/20 23.776 24.65 23.776 24.25 1,095,059
Quote Details
52wk Low:13.32
52wk High:249.20
Vol:31.08K
Avg Vol(3m):8.6M
1Y Chng:+644.11%
1M Chng:+746.43%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 247.41M