Capital & Regional (CAL.L) Share Price

106.10 ▼ -0.35 (-0.33%)
Open: 101.00 Vol: 20.68K Day's range: 101.00 - 109.55 May 22, 16:30 BST
Loading chart ...
CAL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     105.58▲ 105.12▲
MA10 N/A     N/A     N/A     103.36▲ 96.87▲
MA20 N/A     N/A     N/A     104.71▲ 143.92▼
MA50 N/A     N/A     N/A     102.44▲ 69.89▲
MA100 N/A     N/A     N/A     137.62▼ 52.27▲
MA200 N/A     N/A     N/A     79.67▲ 54.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.886▲ -8.753▼
RSI N/A     N/A     N/A     51.276▲ 50.321▲
STOCH N/A     N/A     N/A     57.503     39.022    
WILL %R N/A     N/A     N/A     -31.474     -72.927    
CCI N/A     N/A     N/A     32.264     -32.878    
Latest Filters Detected On CAL.L
CDL $CAL.L Marubozu Candlestick Pattern Detected Set Alert
CDL $CAL.L Harami Candlestick Pattern Detected Set Alert
BREAK $CAL.L Price Breaks 30 Days Low Set Alert
MA $CAL.L Price Crossed Below MA(13) Set Alert
Capital & Regional News
Thursday, May 21, 2020 06:58 AM
Two of this week’s tips have found inspiration in the top holdings of top fund managers. Each week, as part of the Ideas Farm, we are publishing one of our seven 'best ideas' screens. The object of ...
Thursday, May 21, 2020 03:09 AM
The Capital amp;amp; Regional (LON:CAL) share price has risen by 4.18% over the past month and it’s currently trading at 106.25. For investors considering ...
Thursday, May 14, 2020 08:52 AM
A number of the shares highlighted in the tips and ideas section this week can also be found in this week's Ideas Farm tables. One of the most striking of these is Hammerson (HMSO). And the reason the ...
CAL.L historical stock data
date open high low close volume
22/05/20 101.00 109.55 101.00 106.10 20,684
21/05/20 106.65 107.60 104.00 106.45 33,829
20/05/20 106.05 106.05 103.20 105.85 11,319
19/05/20 106.55 107.10 100.05 106.70 21,587
18/05/20 102.70 105.10 100.00 102.80 17,717
15/05/20 96.00 103.3774 95.9758 96.58 10,582
14/05/20 100.95 103.97 96.00 98.10 67,150
13/05/20 107.10 107.20 100.00 100.00 76,990
12/05/20 107.80 107.80 97.16 104.00 143,291
11/05/20 108.95 108.95 105.00 107.00 26,751
Quote Details
52wk Low:13.32
52wk High:249.20
Vol:20.68K
Avg Vol(3m):2.2M
1Y Chng:+562.30%
1M Chng:+15.30%
Add to Watch List
More Information
Sector Real Estate Investment Trusts
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE All-Share
Market Cap. 110.22M