Brooks Macdonald Group (BRK.L) Share Price

1,465.00 +0.00 (+0.00%)
Open: 1,512.2853 Vol: 4.25K Day's range: 1,430.00 - 1,539.9999 Mar 31, 16:30 BST
Loading chart ...
BRK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,465.50▼ 1,556.50▼
MA10 N/A     N/A     N/A     1,478.75▼ 1,839.25▼
MA20 N/A     N/A     N/A     1,649.88▼ 1,952.25▼
MA50 N/A     N/A     N/A     1,944.15▼ 1,940.05▼
MA100 N/A     N/A     N/A     1,954.58▼ 1,867.33▼
MA200 N/A     N/A     N/A     1,953.28▼ 1,926.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -5.421▼ -88.319▼
RSI N/A     N/A     N/A     33.889▼ 34.002▼
STOCH N/A     N/A     N/A     41.152     14.871▼
WILL %R N/A     N/A     N/A     -62.757     -81.717▼
CCI N/A     N/A     N/A     -43.713     -123.681▼
Latest Filters Detected On BRK.L
CDL $BRK.L Doji Candlestick Pattern Detected Set Alert
Brooks Macdonald Group News
Tuesday, March 24, 2020 02:31 AM
BlueRock Diamonds PLC (LON:BRK) said it will close its Kareevlei mine as a result of a nationwide order in South Africa to shut down the mining industry. BlueRock has also removed its stones from ...
Tuesday, March 24, 2020 01:34 AM
BlueRock Diamonds PLC (LON:BRK) will close its Kareevlei mine as a result of a nationwide order in South Africa to shut down the mining industry. BlueRock has also removed its stones from its ...
Saturday, March 21, 2020 12:52 AM
Brooks Macdonald Group plc (LON:BRK)’s stock price hit a new 52-week low during mid-day trading on Thursday . The company traded as low as GBX 1,300 ($17.10) and last traded at GBX 1,300 ($17.10), ...
BRK.L historical stock data
date open high low close volume
31/03/20 1,512.2853 1,539.9999 1,430.00 1,465.00 4,250
30/03/20 1,540.00 1,540.00 1,435.00 1,465.00 5,348
27/03/20 1,475.00 1,513.40 1,455.00 1,467.50 2,315
26/03/20 1,540.00 1,540.00 1,480.00 1,480.00 7,064
25/03/20 1,559.9999 1,559.9999 1,368.1499 1,450.00 13,428
24/03/20 1,386.15 1,510.00 1,386.15 1,510.00 4,008
23/03/20 1,345.00 1,425.00 1,266.9999 1,425.00 6,283
19/03/20 1,550.2501 1,550.2501 1,300.00 1,300.00 4,799
18/03/20 1,615.00 1,649.50 1,575.00 1,575.00 573
17/03/20 1,694.7001 1,798.65 1,650.00 1,650.00 4,668
Quote Details
52wk Low:1,267.00
52wk High:2,350.00
Vol:4.25K
Avg Vol(3m):110.3K
1Y Chng:-18.95%
1M Chng:-30.57%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 236.65M