Brooks Macdonald Group (BRK.L) Share Price

1,715.00 ▲ +10.00 (+0.59%)
Open: 1,720.00 Vol: 13.07K Day's range: 1,700.00 - 1,725.00 Jul 02, 16:30 BST
Loading chart ...
BRK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,700.00▲ 1,671.00▲
MA10 N/A     N/A     N/A     1,683.00▲ 1,599.00▲
MA20 N/A     N/A     N/A     1,661.50▲ 1,534.00▲
MA50 N/A     N/A     N/A     1,570.30▲ 1,653.40▲
MA100 N/A     N/A     N/A     1,514.15▲ 1,763.35▼
MA200 N/A     N/A     N/A     1,588.80▲ 1,991.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.103▲ 36.640▲
RSI N/A     N/A     N/A     70.198▲ 61.709▲
STOCH N/A     N/A     N/A     78.952     92.045▲
WILL %R N/A     N/A     N/A     -8.696▲ -2.667▲
CCI N/A     N/A     N/A     119.598▲ 126.407▲
Latest Filters Detected On BRK.L
RSI $BRK.L RSI(14) Crossed Above 70 Set Alert
Brooks Macdonald Group News
BRK.L historical stock data
date open high low close volume
02/07/25 1,720.00 1,725.00 1,700.00 1,715.00 13,070
01/07/25 1,700.00 1,705.70 1,695.00 1,705.00 9,269
30/06/25 1,700.00 1,710.00 1,687.50 1,705.00 51,156
27/06/25 1,680.00 1,695.00 1,665.00 1,695.00 13,636
26/06/25 1,660.00 1,700.00 1,660.00 1,680.00 1,372
25/06/25 1,720.00 1,720.00 1,671.55 1,700.00 4,947
24/06/25 1,640.00 1,710.00 1,640.00 1,710.00 14,611
23/06/25 1,650.00 1,660.00 1,640.00 1,640.00 18,955
20/06/25 1,635.00 1,710.00 1,635.00 1,645.00 568,186
19/06/25 1,635.00 1,645.00 1,635.00 1,635.00 25,565
Quote Details
52wk Low:1,350.00
52wk High:2,080.00
Vol:13.07K
Avg Vol(3m):673.6K
1Y Chng:-15.10%
1M Chng:+8.89%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 268.19M