| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,836.00▼ | 1,830.00▼ |
| MA10 | N/A | N/A | N/A | 1,823.00▼ | 1,787.25▲ |
| MA20 | N/A | N/A | N/A | 1,819.00▼ | 1,820.88▼ |
| MA50 | N/A | N/A | N/A | 1,772.95▲ | 1,878.00▼ |
| MA100 | N/A | N/A | N/A | 1,807.13▲ | 1,966.98▼ |
| MA200 | N/A | N/A | N/A | 1,857.98▼ | 2,057.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.453▼ | 10.912▲ |
| RSI | N/A | N/A | N/A | 51.082▲ | 48.924▼ |
| STOCH | N/A | N/A | N/A | 60.598 | 80.560▲ |
| WILL %R | N/A | N/A | N/A | -52.000 | -23.845▲ |
| CCI | N/A | N/A | N/A | 58.091 | 70.064 |
|
Thursday, April 25, 2024 05:00 PM
Benzinga - Representative Scott Mr Franklin from Florida reported a sale of Berkshire Hathaway Inc. New Common Stock (NYSE:BRK) stock, according to a March filing. The transaction ...
|
|
Thursday, April 25, 2024 02:18 PM
Berkshire Hathaway Inc., through its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses worldwide. The company provides property, casualty, life, accident ...
|
|
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1,875.00 | 1,875.00 | 1,805.00 | 1,815.00 | 11,575 |
| 24/04/24 | 1,835.00 | 1,869.7143 | 1,780.00 | 1,815.00 | 13,181 |
| 23/04/24 | 1,875.00 | 1,875.00 | 1,800.00 | 1,800.00 | 6,095 |
| 22/04/24 | 1,865.00 | 1,875.00 | 1,805.00 | 1,870.00 | 7,446 |
| 19/04/24 | 1,880.00 | 1,880.00 | 1,780.00 | 1,880.00 | 7,898 |
| 18/04/24 | 1,815.00 | 1,845.00 | 1,780.50 | 1,797.50 | 4,497 |
| 17/04/24 | 1,755.00 | 1,835.3999 | 1,755.00 | 1,775.00 | 19,203 |
| 16/04/24 | 1,840.00 | 1,862.35 | 1,787.0001 | 1,827.50 | 12,733 |
| 15/04/24 | 1,815.00 | 1,847.00 | 1,795.0001 | 1,840.00 | 6,335 |
| 12/04/24 | 1,810.00 | 1,860.00 | 1,797.0001 | 1,810.00 | 9,767 |
|
|
||||
|
|
||||
|
|