Brooks Macdonald Group (BRK.L) Share Price

2,120.00 ▼ -40.00 (-1.85%)
Open: 2,130.00 Vol: 1.02K Day's range: 2,120.00 - 2,174.00 Feb 21, 16:30 GMT
Loading chart ...
BRK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,141.00▼ 2,168.00▼
MA10 N/A     N/A     N/A     2,134.50▼ 2,152.25▼
MA20 N/A     N/A     N/A     2,153.25▼ 2,043.25▲
MA50 N/A     N/A     N/A     2,119.75▲ 1,950.15▲
MA100 N/A     N/A     N/A     2,020.53▲ 1,880.60▲
MA200 N/A     N/A     N/A     1,982.49▲ 1,928.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.668▼ 5.205▲
RSI N/A     N/A     N/A     48.187▼ 54.684▲
STOCH N/A     N/A     N/A     57.228     61.419    
WILL %R N/A     N/A     N/A     -57.348     -38.257    
CCI N/A     N/A     N/A     8.249     43.161    
Latest Filters Detected On BRK.L
CDL $BRK.L Doji Candlestick Pattern Detected Set Alert
MA $BRK.L Price Crossed Below MA(50) Set Alert
Brooks Macdonald Group News
Friday, January 31, 2020 08:20 AM
Brooks Macdonald Group plc (LON:BRK), which is in the capital markets business, and is based in United Kingdom, saw a... Simply Wall St. The goal of this article is to teach you how to use price ...
Wednesday, January 29, 2020 11:21 PM
Caroline Connellan became the CEO of Brooks Macdonald Group plc (LON:BRK) in 2017. First, this article will compare CEO compensation with compensation at similar sized companies. Then we'll look ...
Wednesday, May 23, 2018 12:14 AM
They are high quali8230; Simply Wall St. What Is Brooks Macdonald Group plc's (LON:BRK) Share Price Doing? Brooks Macdonald Group plc (LON:BRK), which is in the capital markets business, and is based ...
BRK.L historical stock data
date open high low close volume
21/02/20 2,130.00 2,174.00 2,120.00 2,120.00 1,017
20/02/20 2,120.00 2,175.00 2,119.6001 2,160.00 6,886
19/02/20 2,134.4001 2,180.00 2,120.00 2,160.00 2,370
18/02/20 2,110.00 2,169.20 2,100.00 2,155.00 5,539
17/02/20 2,190.00 2,200.00 2,110.00 2,110.00 1,328
14/02/20 2,169.20 2,190.00 2,143.6001 2,150.00 125
13/02/20 2,143.6001 2,187.50 2,130.6001 2,160.00 1,326
12/02/20 2,147.50 2,150.00 2,080.00 2,150.00 1,071
11/02/20 2,080.00 2,170.00 2,080.00 2,105.00 10,293
10/02/20 2,075.20 2,075.20 2,060.50 2,075.00 1,339
Quote Details
52wk Low:1,575.00
52wk High:2,350.00
Vol:1.02K
Avg Vol(3m):90.9K
1Y Chng:+32.50%
1M Chng:-5.36%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 332.26M