| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,141.00▼ | 2,168.00▼ |
| MA10 | N/A | N/A | N/A | 2,134.50▼ | 2,152.25▼ |
| MA20 | N/A | N/A | N/A | 2,153.25▼ | 2,043.25▲ |
| MA50 | N/A | N/A | N/A | 2,119.75▲ | 1,950.15▲ |
| MA100 | N/A | N/A | N/A | 2,020.53▲ | 1,880.60▲ |
| MA200 | N/A | N/A | N/A | 1,982.49▲ | 1,928.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -3.668▼ | 5.205▲ |
| RSI | N/A | N/A | N/A | 48.187▼ | 54.684▲ |
| STOCH | N/A | N/A | N/A | 57.228 | 61.419 |
| WILL %R | N/A | N/A | N/A | -57.348 | -38.257 |
| CCI | N/A | N/A | N/A | 8.249 | 43.161 |
|
Friday, January 31, 2020 08:20 AM
Brooks Macdonald Group plc (LON:BRK), which is in the capital markets business, and is based in United Kingdom, saw a... Simply Wall St. The goal of this article is to teach you how to use price ...
|
|
Wednesday, January 29, 2020 11:21 PM
Caroline Connellan became the CEO of Brooks Macdonald Group plc (LON:BRK) in 2017. First, this article will compare CEO compensation with compensation at similar sized companies. Then we'll look ...
|
|
Wednesday, May 23, 2018 12:14 AM
They are high quali8230; Simply Wall St. What Is Brooks Macdonald Group plc's (LON:BRK) Share Price Doing? Brooks Macdonald Group plc (LON:BRK), which is in the capital markets business, and is based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 2,130.00 | 2,174.00 | 2,120.00 | 2,120.00 | 1,017 |
| 20/02/20 | 2,120.00 | 2,175.00 | 2,119.6001 | 2,160.00 | 6,886 |
| 19/02/20 | 2,134.4001 | 2,180.00 | 2,120.00 | 2,160.00 | 2,370 |
| 18/02/20 | 2,110.00 | 2,169.20 | 2,100.00 | 2,155.00 | 5,539 |
| 17/02/20 | 2,190.00 | 2,200.00 | 2,110.00 | 2,110.00 | 1,328 |
| 14/02/20 | 2,169.20 | 2,190.00 | 2,143.6001 | 2,150.00 | 125 |
| 13/02/20 | 2,143.6001 | 2,187.50 | 2,130.6001 | 2,160.00 | 1,326 |
| 12/02/20 | 2,147.50 | 2,150.00 | 2,080.00 | 2,150.00 | 1,071 |
| 11/02/20 | 2,080.00 | 2,170.00 | 2,080.00 | 2,105.00 | 10,293 |
| 10/02/20 | 2,075.20 | 2,075.20 | 2,060.50 | 2,075.00 | 1,339 |
|
|
||||
|
|
||||
|
|