| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,465.50▼ | 1,556.50▼ |
| MA10 | N/A | N/A | N/A | 1,478.75▼ | 1,839.25▼ |
| MA20 | N/A | N/A | N/A | 1,649.88▼ | 1,952.25▼ |
| MA50 | N/A | N/A | N/A | 1,944.15▼ | 1,940.05▼ |
| MA100 | N/A | N/A | N/A | 1,954.58▼ | 1,867.33▼ |
| MA200 | N/A | N/A | N/A | 1,953.28▼ | 1,926.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -5.421▼ | -88.319▼ |
| RSI | N/A | N/A | N/A | 33.889▼ | 34.002▼ |
| STOCH | N/A | N/A | N/A | 41.152 | 14.871▼ |
| WILL %R | N/A | N/A | N/A | -62.757 | -81.717▼ |
| CCI | N/A | N/A | N/A | -43.713 | -123.681▼ |
| CDL | $BRK.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 24, 2020 02:31 AM
BlueRock Diamonds PLC (LON:BRK) said it will close its Kareevlei mine as a result of a nationwide order in South Africa to shut down the mining industry. BlueRock has also removed its stones from ...
|
|
Tuesday, March 24, 2020 01:34 AM
BlueRock Diamonds PLC (LON:BRK) will close its Kareevlei mine as a result of a nationwide order in South Africa to shut down the mining industry. BlueRock has also removed its stones from its ...
|
|
Saturday, March 21, 2020 12:52 AM
Brooks Macdonald Group plc (LON:BRK)’s stock price hit a new 52-week low during mid-day trading on Thursday . The company traded as low as GBX 1,300 ($17.10) and last traded at GBX 1,300 ($17.10), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/20 | 1,512.2853 | 1,539.9999 | 1,430.00 | 1,465.00 | 4,250 |
| 30/03/20 | 1,540.00 | 1,540.00 | 1,435.00 | 1,465.00 | 5,348 |
| 27/03/20 | 1,475.00 | 1,513.40 | 1,455.00 | 1,467.50 | 2,315 |
| 26/03/20 | 1,540.00 | 1,540.00 | 1,480.00 | 1,480.00 | 7,064 |
| 25/03/20 | 1,559.9999 | 1,559.9999 | 1,368.1499 | 1,450.00 | 13,428 |
| 24/03/20 | 1,386.15 | 1,510.00 | 1,386.15 | 1,510.00 | 4,008 |
| 23/03/20 | 1,345.00 | 1,425.00 | 1,266.9999 | 1,425.00 | 6,283 |
| 19/03/20 | 1,550.2501 | 1,550.2501 | 1,300.00 | 1,300.00 | 4,799 |
| 18/03/20 | 1,615.00 | 1,649.50 | 1,575.00 | 1,575.00 | 573 |
| 17/03/20 | 1,694.7001 | 1,798.65 | 1,650.00 | 1,650.00 | 4,668 |
|
|
||||
|
|
||||
|
|