Bank of Montreal (BMO.T) Stock Price

70.78 ▲ +0.59 (+0.84%)
Open: 69.50 Vol: 4.66M Day's range: 69.25 - 72.00 May 27, 16:00 EDT
Loading chart ...
BMO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     67.09▲ 66.84▲
MA10 N/A     N/A     N/A     65.65▲ 68.34▲
MA20 N/A     N/A     N/A     67.32▲ 80.30▼
MA50 N/A     N/A     N/A     68.12▲ 91.09▼
MA100 N/A     N/A     N/A     84.29▼ 95.93▼
MA200 N/A     N/A     N/A     90.78▼ 95.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.738▲ -0.710▼
RSI N/A     N/A     N/A     55.949▲ 39.877▼
STOCH N/A     N/A     N/A     63.857     39.614    
WILL %R N/A     N/A     N/A     -11.142▲ -66.892    
CCI N/A     N/A     N/A     146.134▲ -24.740    
Latest Filters Detected On BMO.T
RSI $BMO.T RSI(14) Crossed Above 70 Set Alert
Bank of Montreal News
BMO.T historical stock data
date open high low close volume
27/05/20 69.50 72.00 69.25 70.78 4,655,612
26/05/20 67.00 70.33 66.55 70.19 3,840,907
25/05/20 64.66 65.77 64.31 65.25 1,270,307
22/05/20 65.25 65.33 63.62 64.14 2,599,025
21/05/20 66.49 66.85 65.00 65.10 2,765,798
20/05/20 66.35 66.89 65.85 66.45 1,573,041
19/05/20 65.97 66.23 64.73 65.22 4,122,972
15/05/20 62.90 63.09 61.88 62.37 1,670,948
14/05/20 63.39 63.65 61.05 63.13 3,996,799
13/05/20 67.34 67.37 63.69 63.85 3,577,069
Quote Details
52wk Low:56.07
52wk High:104.75
Vol:4.66M
Avg Vol(3m):79.1M
1Y Chng:-29.10%
1M Chng:+2.08%
Add to Watch List
More Information
Index N/A
Market Cap. 45.27B