Bank of Montreal (BMO.T) Stock Price

100.95 ▲ +0.63 (+0.63%)
Open: 100.55 Vol: 1.04M Day's range: 100.32 - 100.97 Nov 14, 16:00 EST
Loading chart ...
BMO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     100.61▲ 98.90▲
MA10 N/A     N/A     N/A     99.87▲ 97.90▲
MA20 N/A     N/A     N/A     98.84▲ 96.97▲
MA50 N/A     N/A     N/A     97.19▲ 98.09▲
MA100 N/A     N/A     N/A     96.91▲ 99.66▲
MA200 N/A     N/A     N/A     99.29▲ 94.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.161▲ 0.712▲
RSI N/A     N/A     N/A     69.759▲ 58.526▲
STOCH N/A     N/A     N/A     95.597▲ 92.502▲
WILL %R N/A     N/A     N/A     -0.517▲ -0.157▲
CCI N/A     N/A     N/A     96.366     133.448▲
Latest Filters Detected On BMO.T
BREAK $BMO.T Price Breaks 10 Days High Set Alert
BREAK $BMO.T Price Breaks 20 Days High Set Alert
BREAK $BMO.T Price Breaks 30 Days High Set Alert
BREAK $BMO.T Price Breaks 60 Days High Set Alert
Bank of Montreal News
BMO.T historical stock data
date open high low close volume
14/11/19 100.55 100.97 100.32 100.95 1,039,916
13/11/19 100.17 100.55 100.03 100.32 2,054,416
12/11/19 100.40 100.67 100.18 100.60 2,641,529
11/11/19 100.25 100.515 100.16 100.48 1,186,048
08/11/19 100.51 100.74 100.23 100.68 722,050
07/11/19 99.75 100.52 99.72 100.52 2,193,596
06/11/19 99.32 99.60 99.13 99.54 1,782,944
05/11/19 98.74 99.77 98.69 99.21 2,918,046
04/11/19 98.36 98.72 98.25 98.43 3,377,367
01/11/19 97.85 98.12 97.52 97.93 3,258,452
Quote Details
52wk Low:86.25
52wk High:106.51
Vol:1.04M
Avg Vol(3m):34.1M
1Y Chng:+1.60%
1M Chng:+5.70%
Add to Watch List