5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 44.69▼ | 45.51▼ |
MA10 | N/A | N/A | N/A | 45.03▼ | 45.00▼ |
MA20 | N/A | N/A | N/A | 45.72▼ | 40.20▲ |
MA50 | N/A | N/A | N/A | 44.24▲ | 39.77▲ |
MA100 | N/A | N/A | N/A | 40.05▲ | 40.29▲ |
MA200 | N/A | N/A | N/A | 39.63▲ | 47.35▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.318▼ | 0.596▲ |
RSI | N/A | N/A | N/A | 46.506▼ | 62.193▲ |
STOCH | N/A | N/A | N/A | 28.680 | 76.616 |
WILL %R | N/A | N/A | N/A | -68.487 | -23.641▲ |
CCI | N/A | N/A | N/A | -89.846 | 41.477 |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 43.00 | 45.90 | 43.00 | 44.50 | 15,419 |
26/03/24 | 44.95 | 44.95 | 44.95 | 44.95 | 10 |
25/03/24 | 44.95 | 44.95 | 44.95 | 44.95 | 4,762 |
22/03/24 | 43.95 | 43.95 | 43.95 | 43.95 | 13,853 |
21/03/24 | 44.40 | 45.10 | 44.40 | 45.10 | 27,447 |
20/03/24 | 44.00 | 44.55 | 44.00 | 44.55 | 15,223 |
19/03/24 | 44.20 | 45.55 | 44.20 | 45.55 | 7,049 |
18/03/24 | 44.40 | 45.65 | 44.40 | 45.65 | 11,922 |
15/03/24 | 45.50 | 45.50 | 44.128 | 45.50 | 9,088 |
14/03/24 | 46.90 | 46.90 | 44.00 | 45.60 | 58,572 |
|
|
||||
|
|
||||
|
|