Biome Technologies (BIOM.L) Share Price

100.00 +0.00 (+0.00%)
Open: 100.00 Vol: 3.51K Day's range: 88.00 - 104.25 Apr 25, 16:30 BST
Loading chart ...
BIOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     98.00▲ 96.00▲
MA10 N/A     N/A     N/A     96.50▲ 103.25▼
MA20 N/A     N/A     N/A     96.00▲ 105.63▼
MA50 N/A     N/A     N/A     106.14▼ 122.51▼
MA100 N/A     N/A     N/A     106.35▼ 116.42▼
MA200 N/A     N/A     N/A     123.69▼ 196.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.138▲ -0.674▼
RSI N/A     N/A     N/A     52.147▲ 41.953▼
STOCH N/A     N/A     N/A     66.090     18.934▼
WILL %R N/A     N/A     N/A     -26.154     -74.468    
CCI N/A     N/A     N/A     76.384     -70.601    
Latest Filters Detected On BIOM.L
CDL $BIOM.L Doji Candlestick Pattern Detected Set Alert
Biome Technologies News
Thursday, April 25, 2024 07:08 AM
Canadian miner Teck Resources (TSX: TECKa) reported a 74% rise in quarterly copper production on Thursday, helped by a ramp-up at its Quebrada Blanca ( ...
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
BIOM.L historical stock data
date open high low close volume
25/04/24 100.00 104.25 88.00 100.00 3,508
24/04/24 100.00 104.25 88.00 100.00 3,508
23/04/24 95.00 104.25 88.00 100.00 3,508
22/04/24 95.00 99.80 95.00 95.00 2,627
19/04/24 95.00 95.00 90.00 95.00 174,555
18/04/24 95.00 99.50 95.00 95.00 510
17/04/24 95.00 99.50 93.00 95.00 76
16/04/24 95.00 95.00 90.10 95.00 95
15/04/24 95.00 95.00 90.10 95.00 95
12/04/24 95.00 95.00 88.00 95.00 2,489
Quote Details
52wk Low:88.00
52wk High:180.00
Vol:3.51K
Avg Vol(3m):105.3K
1Y Chng:-27.27%
1M Chng:-4.76%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.59M