Tritax Big Box Reit (BBOX.L) Share Price

156.10 ▼ -1.70 (-1.08%)
Open: 158.50 Vol: 9.38M Day's range: 156.10 - 158.50 Sep 18, 16:30 BST
Loading chart ...
BBOX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     155.66▲ 155.90▲
MA10 N/A     N/A     N/A     155.44▲ 154.47▲
MA20 N/A     N/A     N/A     155.57▲ 146.76▲
MA50 N/A     N/A     N/A     153.98▲ 140.64▲
MA100 N/A     N/A     N/A     145.64▲ 142.45▲
MA200 N/A     N/A     N/A     140.04▲ 144.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.055▼ 0.966▲
RSI N/A     N/A     N/A     52.785▲ 59.578▲
STOCH N/A     N/A     N/A     58.572     68.730    
WILL %R N/A     N/A     N/A     -35.056     -22.744▲
CCI N/A     N/A     N/A     154.160▲ 51.918    
Latest Filters Detected On BBOX.L
MA $BBOX.L Price Crossed Below MA(7) Set Alert
MA $BBOX.L Price Crossed Below MA(13) Set Alert
Tritax Big Box Reit News
Wednesday, August 26, 2020 01:09 AM
In the FTSE 250 alone, 108 companies have cancelled, suspended or cut their dividends this year. According to AJ Bell, UK dividend payments have fallen by around £40bn in 2020. But I believe ...
Wednesday, August 26, 2020 12:47 AM
I think both offer attractive dividends and share price growth. One of the top performers in my own portfolio is FTSE 250 Real Estate Investment Trust Tritax Big Box REIT (LSE: BBOX). The company does ...
Wednesday, August 26, 2020 12:45 AM
One of the top performers in my own portfolio is FTSE 250 Real Estate Investment Trust Tritax Big Box REIT (LSE: BBOX). The company does as its name suggests. It owns huge distribution warehouses ...
BBOX.L historical stock data
date open high low close volume
18/09/20 158.50 158.50 156.10 156.10 9,377,785
17/09/20 154.30 158.30 154.30 157.80 2,889,584
16/09/20 155.20 157.00 154.20 155.50 3,442,789
15/09/20 153.00 155.00 152.70 155.00 2,890,634
14/09/20 156.40 157.20 151.6539 153.90 3,782,957
11/09/20 153.60 157.90 153.60 155.10 3,617,827
10/09/20 156.00 156.00 152.70 153.80 3,743,209
09/09/20 155.90 156.00 153.70 155.20 3,390,995
08/09/20 158.00 158.00 153.981 155.90 2,424,097
07/09/20 155.40 157.60 153.70 156.10 1,913,920
Quote Details
52wk Low:79.00
52wk High:162.40
Vol:9.38M
Avg Vol(3m):57.4M
1Y Chng:+2.03%
1M Chng:-3.64%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.66B