Tritax Big Box Reit (BBOX.L) Share Price

150.00 ▲ +2.40 (+1.63%)
Open: 148.90 Vol: 4.65M Day's range: 148.20 - 150.00 Jul 01, 16:30 BST
Loading chart ...
BBOX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     147.94▲ 148.18▲
MA10 N/A     N/A     N/A     148.55▲ 146.07▲
MA20 N/A     N/A     N/A     148.01▲ 143.03▲
MA50 N/A     N/A     N/A     144.95▲ 146.26▲
MA100 N/A     N/A     N/A     143.18▲ 149.33▲
MA200 N/A     N/A     N/A     143.09▲ 166.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.188▼ 1.286▲
RSI N/A     N/A     N/A     59.151▲ 57.527▲
STOCH N/A     N/A     N/A     43.012     86.326▲
WILL %R N/A     N/A     N/A     -30.769     -6.645▲
CCI N/A     N/A     N/A     95.231     103.324▲
Latest Filters Detected On BBOX.L
MA $BBOX.L Price Crossed Above MA(13) Set Alert
MA $BBOX.L Price Crossed Above MA(7) Set Alert
Tritax Big Box Reit News
BBOX.L historical stock data
date open high low close volume
01/07/25 148.90 150.00 148.20 150.00 4,650,183
30/06/25 149.10 151.20 147.60 147.60 5,419,696
27/06/25 147.10 148.60 146.50 148.10 5,635,134
26/06/25 145.50 147.80 145.50 147.50 6,789,089
25/06/25 150.80 150.80 145.80 146.50 9,797,386
24/06/25 150.10 152.00 149.50 150.60 2,972,159
23/06/25 147.00 148.90 147.00 148.90 3,889,371
20/06/25 147.40 149.70 147.40 148.80 17,749,978
19/06/25 148.60 149.30 147.80 148.10 2,919,069
18/06/25 148.80 150.00 147.50 149.40 3,335,206
Quote Details
52wk Low:121.904
52wk High:168.90
Vol:4.65M
Avg Vol(3m):54.1M
1Y Chng:-7.46%
1M Chng:+2.95%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 3.75B