Tritax Big Box Reit (BBOX.L) Share Price

143.00 ▲ +1.50 (+1.06%)
Open: 141.80 Vol: 6.27M Day's range: 141.50 - 143.30 Jan 24, 16:30 GMT
Loading chart ...
BBOX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     141.46▲ 144.92▼
MA10 N/A     N/A     N/A     144.78▼ 146.69▼
MA20 N/A     N/A     N/A     147.02▼ 148.29▼
MA50 N/A     N/A     N/A     148.64▼ 147.92▼
MA100 N/A     N/A     N/A     148.31▼ 146.60▼
MA200 N/A     N/A     N/A     147.90▼ 143.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.723▼ -0.839▼
RSI N/A     N/A     N/A     41.704▼ 43.846▼
STOCH N/A     N/A     N/A     16.665▼ 18.047▼
WILL %R N/A     N/A     N/A     -70.192     -80.128▼
CCI N/A     N/A     N/A     -61.346     -130.081▼
Latest Filters Detected On BBOX.L
CDL $BBOX.L Doji Candlestick Pattern Detected Set Alert
BREAK $BBOX.L Price Breaks 10 Days High Set Alert
Tritax Big Box Reit News
Monday, January 20, 2020 07:03 AM
Deltex Medical Group plc (LON:DEMG) shareholders should be happy to see the share price up 27% in the last quarter. But that is little comfort to those holding over the last half decade, sitting on a ...
Monday, January 20, 2020 07:03 AM
So before you buy or sell Tritax Big Box REIT plc (LON:BBOX), you may well want to know whether insiders have been buying or selling. Most investors know that it is quite permissible for company ...
Saturday, January 18, 2020 04:06 PM
We often see insiders buying up shares in companies that perform well over the long term. On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough periods ...
BBOX.L historical stock data
date open high low close volume
24/01/20 141.80 143.30 141.50 143.00 6,268,498
23/01/20 140.60 141.90 140.30 141.50 5,713,541
22/01/20 140.60 141.20 139.90 140.60 16,083,699
21/01/20 141.10 141.10 140.0525 140.80 4,002,126
14/01/20 143.00 143.00 141.075 141.40 3,651,341
07/01/20 144.80 146.80 144.80 145.80 3,856,091
03/01/20 149.00 149.3293 146.80 148.30 3,157,035
02/01/20 149.00 149.80 147.78 149.10 4,337,389
31/12/19 148.40 148.82 148.00 148.80 907,192
30/12/19 148.70 149.30 148.00 148.50 2,152,923
Quote Details
52wk Low:135.00
52wk High:162.60
Vol:6.27M
Avg Vol(3m):32.3M
1Y Chng:+10.00%
1M Chng:-5.98%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.43B