KCR Residential REIT (KCR.L) Share Price

8.50 +0.00 (+0.00%)
Open: 9.20 Vol: 303 Day's range: 8.50 - 9.20 Mar 28, 16:30 GMT
Loading chart ...
KCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.10▼ 9.40▼
MA10 N/A     N/A     N/A     9.30▼ 9.70▼
MA20 N/A     N/A     N/A     9.65▼ 9.95▼
MA50 N/A     N/A     N/A     9.90▼ 9.40▼
MA100 N/A     N/A     N/A     9.90▼ 11.59▼
MA200 N/A     N/A     N/A     9.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.120▼ -0.136▼
RSI N/A     N/A     N/A     1.428▼ 25.473▼
STOCH N/A     N/A     N/A     24.158     42.691    
WILL %R N/A     N/A     N/A     -89.091▼ -87.500▼
CCI N/A     N/A     N/A     -163.457▼ -154.288▼
Latest Filters Detected On KCR.L
RSI&STOCH $KCR.L Oversold RSI + Stochastic Set Alert
GAP $KCR.L Open Gap Up %5 Set Alert
GAP $KCR.L Open Gap Up %3 Set Alert
GAP $KCR.L Open Gap Up %2 Set Alert
CDL $KCR.L Marubozu Candlestick Pattern Detected Set Alert
KCR Residential REIT News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Tuesday, March 26, 2024 04:18 AM
"If one has to stop BJP, it is only the regional leaders such as KCR, Mamata Banerjee and Arvind Kejriwal who can do it. Congress is not powerful enough to stop BJP. Today, if you see all over the ...
Sunday, March 24, 2024 11:19 PM
In a tragic road accident, an Indian student died in London. According to the reports, a truck ran over her and she died on the spot. Later, police identified the deceased as 33-year-old Cheistha ...
KCR.L historical stock data
date open high low close volume
28/03/24 9.20 9.20 8.50 8.50 303
27/03/24 8.50 8.50 8.50 8.50 20,585
22/03/24 9.50 9.50 9.50 9.50 9,124
15/03/24 9.50 10.95 9.50 9.50 2,305
14/03/24 9.50 10.95 9.50 9.50 2,305
13/03/24 9.50 10.95 9.50 9.50 2,305
12/03/24 9.50 10.85 9.50 9.50 2,000
11/03/24 9.50 9.50 9.50 9.50 2,000
08/03/24 9.50 9.50 9.50 9.50 200
07/03/24 9.50 9.50 8.80 9.50 200
Quote Details
52wk Low:6.00
52wk High:15.00
Vol:303
Avg Vol(3m):44.3K
1Y Chng:-43.33%
1M Chng:-15.00%
Add to Watch List