SNC-Lavalin Group Inc. (ATRL.T) Stock Price

54.04 ▲ +0.53 (+0.99%)
Open: 53.82 Vol: 290.39K Day's range: 53.32 - 54.25 May 03, 16:00 EDT
Loading chart ...
ATRL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.70▲ 54.61▼
MA10 N/A     N/A     N/A     54.55▼ 54.61▼
MA20 N/A     N/A     N/A     54.45▼ 49.03▲
MA50 N/A     N/A     N/A     53.31▲ N/A    
MA100 N/A     N/A     N/A     48.14▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.288▼ N/A    
RSI N/A     N/A     N/A     49.580▼ 60.568▲
STOCH N/A     N/A     N/A     35.562     78.070    
WILL %R N/A     N/A     N/A     -60.470     -22.598▲
CCI N/A     N/A     N/A     -46.431     39.551    
Latest Filters Detected On ATRL.T
CDL $ATRL.T Doji Candlestick Pattern Detected Set Alert
SNC-Lavalin Group Inc. News
ATRL.T historical stock data
date open high low close volume
03/05/24 53.82 54.25 53.32 54.04 290,385
02/05/24 53.47 54.10 53.32 53.51 195,345
01/05/24 53.10 53.67 52.61 53.30 248,810
30/04/24 54.49 54.65 52.19 52.86 433,471
29/04/24 55.67 55.92 54.13 54.81 215,306
26/04/24 55.69 55.75 54.96 55.65 206,433
25/04/24 55.45 55.86 54.92 55.52 224,789
24/04/24 56.10 56.87 55.62 55.81 198,079
23/04/24 54.39 56.39 54.26 56.00 344,859
22/04/24 53.54 54.25 53.47 54.00 151,320
Quote Details
52wk Low:37.09
52wk High:57.38
Vol:290.39K
Avg Vol(3m):4.4M
1Y Chng:+0.00%
1M Chng:-2.82%
Add to Watch List