Lion Electric Company (The) (LEV.T) Stock Price

1.33 ▼ -0.11 (-7.64%)
Open: 1.42 Vol: 784.91K Day's range: 1.28 - 1.42 Apr 18, 16:00 EDT
Loading chart ...
LEV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.48▼ 1.69▼
MA10 N/A     N/A     N/A     1.63▼ 1.87▼
MA20 N/A     N/A     N/A     1.75▼ 2.14▼
MA50 N/A     N/A     N/A     1.96▼ 2.46▼
MA100 N/A     N/A     N/A     2.16▼ 3.33▼
MA200 N/A     N/A     N/A     2.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ -0.065▼
RSI N/A     N/A     N/A     21.761▼ 27.195▼
STOCH N/A     N/A     N/A     6.824▼ 13.575▼
WILL %R N/A     N/A     N/A     -92.958▼ -95.902▼
CCI N/A     N/A     N/A     -161.195▼ -138.450▼
Latest Filters Detected On LEV.T
RSI&STOCH $LEV.T Oversold RSI + Stochastic Set Alert
BREAK $LEV.T Price Breaks 60 Days Low Set Alert
BREAK $LEV.T Price Breaks 30 Days Low Set Alert
BREAK $LEV.T Price Breaks 20 Days Low Set Alert
BREAK $LEV.T Price Breaks 10 Days Low Set Alert
Lion Electric Company (The) News
LEV.T historical stock data
date open high low close volume
18/04/24 1.42 1.42 1.28 1.33 784,909
17/04/24 1.48 1.50 1.40 1.44 425,699
16/04/24 1.56 1.57 1.47 1.48 402,647
15/04/24 1.60 1.62 1.535 1.55 297,250
12/04/24 1.69 1.69 1.58 1.62 429,095
11/04/24 1.76 1.77 1.68 1.70 320,482
10/04/24 1.77 1.79 1.74 1.77 142,848
09/04/24 1.79 1.815 1.77 1.80 203,857
08/04/24 1.83 1.83 1.77 1.79 112,444
05/04/24 1.82 1.83 1.76 1.78 213,102
Quote Details
52wk Low:1.28
52wk High:3.53
Vol:784.91K
Avg Vol(3m):5.7M
1Y Chng:-56.11%
1M Chng:-26.11%
Add to Watch List
More Information
Index N/A
Market Cap. 309.92M