| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 314.60▲ | 293.60▲ |
| MA10 | N/A | N/A | N/A | 307.60▲ | 325.05▼ |
| MA20 | N/A | N/A | N/A | 298.63▲ | 345.78▼ |
| MA50 | N/A | N/A | N/A | 334.73▼ | 355.84▼ |
| MA100 | N/A | N/A | N/A | 350.33▼ | 352.13▼ |
| MA200 | N/A | N/A | N/A | 357.47▼ | 326.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 5.950▲ | -6.523▼ |
| RSI | N/A | N/A | N/A | 52.461▲ | 45.125▼ |
| STOCH | N/A | N/A | N/A | 86.084▲ | 28.435 |
| WILL %R | N/A | N/A | N/A | -8.434▲ | -46.971 |
| CCI | N/A | N/A | N/A | 107.578▲ | -45.054 |
|
Sunday, March 29, 2020 05:00 PM
My two preferred ways to invest are the Schroders Asian Total Return investment trust (LSE: ATR) and the Halle Asian ProsperityFund run by Samarang Capital. Sadly, the latter is closed tonew ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 326.00 | 326.00 | 314.00 | 320.00 | 145,205 |
| 07/04/20 | 324.79 | 327.00 | 321.28 | 327.00 | 216,506 |
| 06/04/20 | 310.00 | 320.00 | 310.00 | 314.00 | 143,159 |
| 03/04/20 | 299.35 | 306.00 | 299.25 | 306.00 | 100,521 |
| 02/04/20 | 296.00 | 306.00 | 296.00 | 306.00 | 111,850 |
| 01/04/20 | 304.00 | 306.00 | 297.00 | 306.00 | 100,223 |
| 31/03/20 | 287.00 | 311.9999 | 287.00 | 309.00 | 224,804 |
| 30/03/20 | 291.56 | 294.00 | 284.00 | 294.00 | 136,227 |
| 27/03/20 | 312.8435 | 313.00 | 286.00 | 286.00 | 142,477 |
| 26/03/20 | 306.8465 | 312.00 | 300.43 | 308.00 | 90,565 |
|
|
||||
|
|
||||
|
|