Asian Total Return Investment Company (ATR.L) Share Price

471.00 +0.00 (+0.00%)
Open: 468.05 Vol: 185.15K Day's range: 463.00 - 472.00 Nov 27, 16:30 GMT
Loading chart ...
ATR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     469.99▲ 458.00▲
MA10 N/A     N/A     N/A     467.40▲ 449.75▲
MA20 N/A     N/A     N/A     461.22▲ 421.60▲
MA50 N/A     N/A     N/A     448.13▲ 375.75▲
MA100 N/A     N/A     N/A     421.50▲ 366.90▲
MA200 N/A     N/A     N/A     379.38▲ 350.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.198▲ 3.251▲
RSI N/A     N/A     N/A     62.305▲ 73.700▲
STOCH N/A     N/A     N/A     74.542     81.808▲
WILL %R N/A     N/A     N/A     -21.375▲ -6.855▲
CCI N/A     N/A     N/A     66.403     101.006▲
Latest Filters Detected On ATR.L
MA $ATR.L Price Crossed Below MA(26) Set Alert
MA $ATR.L Price Crossed Above MA(50) Set Alert
Asian Total Return Investment Company News
Wednesday, November 25, 2020 04:00 PM
Schroder Asian Total Return Investment Company plc ("the Company") announces that it has issued 75,000 new ordinary shares of 5p each under its block listing facility at a price of 470 pence per ...
Monday, November 23, 2020 04:00 PM
Schroder Asian Total Return Investment Company plc ("the Company") announces that it has issued 150,000 new ordinary shares of 5p each under its block listing facility at a price of 472 pence per ...
Friday, November 20, 2020 01:58 PM
Schroder Asian Total Return Investment Company plc ("the Company") announces that it has issued 35,000 new ordinary shares of 5p each under its block listing facility at a price of 465 pence per ...
ATR.L historical stock data
date open high low close volume
27/11/20 468.05 472.00 463.00 471.00 185,149
26/11/20 474.00 474.00 470.02 471.00 101,890
25/11/20 471.12 472.08 468.00 469.96 156,205
24/11/20 475.00 475.00 459.00 468.00 182,697
23/11/20 469.00 473.00 466.85 470.00 152,983
20/11/20 464.5532 468.00 462.3001 468.00 106,561
19/11/20 462.00 468.1479 458.00 462.00 178,136
18/11/20 467.00 470.00 464.00 465.00 137,941
17/11/20 463.7969 470.9841 460.00 464.00 243,918
16/11/20 467.00 467.20 462.9499 465.00 213,906
Quote Details
52wk Low:244.00
52wk High:476.74
Vol:185.15K
Avg Vol(3m):2.4M
1Y Chng:+30.29%
1M Chng:+3.97%
Add to Watch List