Asian Total Return Investment Company (ATR.L) Share Price

520.00 ▲ +6.00 (+1.17%)
Open: 517.03 Vol: 192.12K Day's range: 512.1817 - 523.1553 Mar 03, 16:30 GMT
Loading chart ...
ATR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     515.60▲ 528.40▼
MA10 N/A     N/A     N/A     521.80▼ 518.10▲
MA20 N/A     N/A     N/A     529.60▼ 490.98▲
MA50 N/A     N/A     N/A     515.32▲ 418.81▲
MA100 N/A     N/A     N/A     488.48▲ 389.18▲
MA200 N/A     N/A     N/A     437.72▲ 366.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.325▼ -0.779▼
RSI N/A     N/A     N/A     48.686▼ 62.258▲
STOCH N/A     N/A     N/A     20.097     67.944    
WILL %R N/A     N/A     N/A     -65.957     -34.831    
CCI N/A     N/A     N/A     -54.592     37.595    
Latest Filters Detected On ATR.L
BREAK $ATR.L Price Breaks 20 Days Low Set Alert
MA $ATR.L Price Crossed Below MA(200) Set Alert
RSI $ATR.L RSI(14) Crossed Above 50 Set Alert
Asian Total Return Investment Company News
Monday, March 01, 2021 09:25 AM
Schroder Asian Total Return Investment Company plc ("the Company") announces that it has issued new ordinary shares of 5p each under its block listing facility on 1 March 2021: 50,000 shares at a ...
Thursday, February 25, 2021 04:00 PM
Schroder Asian Total Return Investment Company plc (the "Company") announces that, as at 26 February 2021 its issued share capital consists of 102,274,651 ordinary shares of 5p with each share ...
Wednesday, February 24, 2021 04:00 PM
Schroder Asian Total Return Investment Company plc ("the Company") announces that it has issued new ordinary shares of 5p each under its block listing facility on 25 February 2021: 50,000 shares ...
ATR.L historical stock data
date open high low close volume
03/03/21 517.03 523.1553 512.1817 520.00 192,118
02/03/21 516.4003 518.00 508.00 514.00 173,071
01/03/21 506.00 518.00 506.00 518.00 228,421
26/02/21 513.04 514.00 504.00 506.00 163,636
25/02/21 522.12 525.4952 518.06 520.00 163,610
24/02/21 516.00 524.00 514.00 516.00 179,195
23/02/21 532.00 532.00 518.00 524.00 130,069
22/02/21 531.78 531.78 520.00 522.00 171,674
19/02/21 534.00 543.486 534.00 538.00 246,634
18/02/21 538.00 544.986 532.00 540.00 128,429
Quote Details
52wk Low:244.00
52wk High:551.00
Vol:192.12K
Avg Vol(3m):2.3M
1Y Chng:+86.38%
1M Chng:-2.26%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 527.05M