Asian Total Return Investment Company (ATR.L) Share Price

360.00 ▲ +1.00 (+0.28%)
Open: 362.00 Vol: 98.63K Day's range: 356.00 - 362.00 Dec 10, 16:30 GMT
Loading chart ...
ATR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     358.60▲ 360.20▼
MA10 N/A     N/A     N/A     360.15▼ 361.70▼
MA20 N/A     N/A     N/A     361.43▼ 362.45▼
MA50 N/A     N/A     N/A     361.90▼ 358.05▲
MA100 N/A     N/A     N/A     363.35▼ 354.75▲
MA200 N/A     N/A     N/A     361.35▼ 315.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.427▼ -0.902▼
RSI N/A     N/A     N/A     47.370▼ 48.835▼
STOCH N/A     N/A     N/A     41.476     42.055    
WILL %R N/A     N/A     N/A     -44.248     -67.775    
CCI N/A     N/A     N/A     -45.230     -66.633    
Latest Filters Detected On ATR.L
CDL $ATR.L Hanging Man Candlestick Pattern Detected Set Alert
MA $ATR.L Price Crossed Above MA(7) Set Alert
MA $ATR.L MA(20) Crossed Below MA(50) Set Alert
Asian Total Return Investment Company News
Thursday, December 17, 2015 02:13 AM
The broker’s target price for Allergy remains 51p. Tidal power group Atlantis Resources (LON:ATR) has allied itself with another major player in its filed in the shape of Scottish Power Renewables, ...
Thursday, July 24, 2014 09:28 AM
My two preferred ways to invest are the Schroders Asian Total Return investment trust (LSE: ATR) and the Halle Asian Prosperity Fund run by Samarang Capital. Sadly, the latter is closed to new ...
Tuesday, December 10, 2013 03:29 AM
Last, but by no means least, if you’re looking for a more general bet on Asia, I’d also suggest that London investment trust Asian Total Return Investment Company (LSE: ATR) is still an interesting ...
ATR.L historical stock data
date open high low close volume
10/12/19 362.00 362.00 356.00 360.00 98,630
06/12/19 353.00 359.00 353.00 359.00 68,888
05/12/19 357.00 358.00 354.00 357.00 70,257
03/12/19 362.00 362.4499 352.44 355.00 85,943
02/12/19 362.8999 362.8999 360.00 362.00 48,716
29/11/19 359.5701 362.00 359.5701 360.50 65,246
28/11/19 363.00 363.00 360.00 361.00 50,025
27/11/19 365.00 365.1901 360.00 362.00 117,186
26/11/19 364.984 364.984 360.00 363.00 104,238
25/11/19 362.1401 364.984 361.00 362.00 98,228
Quote Details
52wk Low:322.00
52wk High:385.00
Vol:98.63K
Avg Vol(3m):1.3M
1Y Chng:+10.26%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 352.63M