Asian Total Return Investment Company (ATR.L) Share Price

452.00 ▲ +2.00 (+0.44%)
Open: 449.00 Vol: 220.68K Day's range: 446.14 - 454.00 Jun 13, 16:30 BST
Loading chart ...
ATR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     449.40▲ 448.40▲
MA10 N/A     N/A     N/A     446.20▲ 443.80▲
MA20 N/A     N/A     N/A     448.40▲ 441.20▲
MA50 N/A     N/A     N/A     444.94▲ 422.48▲
MA100 N/A     N/A     N/A     439.66▲ 419.14▲
MA200 N/A     N/A     N/A     424.87▲ 446.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.314▲ -0.144▼
RSI N/A     N/A     N/A     55.580▲ 58.433▲
STOCH N/A     N/A     N/A     80.915▲ 64.511    
WILL %R N/A     N/A     N/A     -18.182▲ -30.000    
CCI N/A     N/A     N/A     105.466▲ 20.805    
Latest Filters Detected On ATR.L
BREAK $ATR.L Price Breaks 10 Days High Set Alert
CDL $ATR.L Engulfing Candlestick Pattern Detected Set Alert
Asian Total Return Investment Company News
Monday, June 10, 2024 05:00 PM
It’s as yet unclear as to whether the listing of a local technology company on the LSE will attract others from the UK or even further afield.
Sunday, June 09, 2024 07:00 PM
7th Jun 2024 10:47 am RNS Net Asset Value(s) 6th Jun 2024 10:12 am RNS Net Asset Value(s) 5th Jun 2024 10:53 am RNS Net Asset Value(s) 4th Jun 2024 10:42 am RNS Net Asset Value(s) 3rd Jun 2024 11: ...
Wednesday, June 05, 2024 11:00 AM
However, no one is dragging their fellow Jedi Knight quite like Padawan Jecki Lon (Dafne Keen). In the first scene we meet Jedi Master Sol’s (Lee Jung-jae) apprentice, she asks if Jedi Knight ...
ATR.L historical stock data
date open high low close volume
13/06/24 449.00 454.00 446.14 452.00 220,676
12/06/24 451.00 451.00 446.00 450.00 62,786
11/06/24 450.00 450.00 446.00 446.00 58,815
10/06/24 434.00 451.00 434.00 450.00 110,464
07/06/24 449.00 450.00 439.38 449.00 117,126
06/06/24 447.00 449.00 443.0091 449.00 98,749
05/06/24 445.00 446.00 440.95 446.00 47,567
04/06/24 441.9415 444.2199 437.00 438.00 136,977
03/06/24 435.00 449.00 435.00 446.00 68,065
31/05/24 436.66 442.1948 436.00 436.00 82,425
Quote Details
52wk Low:382.00
52wk High:464.00
Vol:220.68K
Avg Vol(3m):2.8M
1Y Chng:+8.39%
1M Chng:+3.20%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 431.82M