5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 487.10▲ | 491.40▲ |
MA10 | N/A | N/A | N/A | 487.25▲ | 486.20▲ |
MA20 | N/A | N/A | N/A | 488.20▲ | 482.80▲ |
MA50 | N/A | N/A | N/A | 483.78▲ | 463.54▲ |
MA100 | N/A | N/A | N/A | 480.81▲ | 438.11▲ |
MA200 | N/A | N/A | N/A | 466.86▲ | 446.79▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.371▼ | 0.230▲ |
RSI | N/A | N/A | N/A | 56.083▲ | 61.438▲ |
STOCH | N/A | N/A | N/A | 54.515 | 79.177 |
WILL %R | N/A | N/A | N/A | -28.656 | -22.433▲ |
CCI | N/A | N/A | N/A | 7.125 | 80.605 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/02/25 | 486.22 | 493.00 | 483.00 | 492.00 | 103,589 |
06/02/25 | 481.46 | 490.20 | 481.46 | 487.00 | 83,697 |
05/02/25 | 490.00 | 490.00 | 478.00 | 484.50 | 92,733 |
04/02/25 | 485.00 | 491.00 | 485.00 | 485.00 | 70,316 |
03/02/25 | 491.81 | 491.81 | 484.95 | 487.00 | 78,950 |
31/01/25 | 488.60 | 499.23 | 487.00 | 492.00 | 46,557 |
30/01/25 | 489.0028 | 493.0283 | 488.42 | 490.00 | 77,307 |
29/01/25 | 479.5001 | 490.00 | 479.5001 | 490.00 | 91,963 |
28/01/25 | 482.00 | 484.00 | 477.00 | 484.00 | 112,984 |
27/01/25 | 493.00 | 498.25 | 474.00 | 481.00 | 71,756 |
|
|
||||
|
|
||||
|
|