Asian Total Return Investment Company (ATR.L) Share Price

487.00 ▼ -7.00 (-1.42%)
Open: 494.20 Vol: 79.35K Day's range: 487.00 - 494.20 Oct 21, 16:30 BST
Loading chart ...
ATR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     486.00▲ 492.40▼
MA10 N/A     N/A     N/A     489.10▼ 494.60▼
MA20 N/A     N/A     N/A     491.55▼ 494.33▼
MA50 N/A     N/A     N/A     496.55▼ 496.65▼
MA100 N/A     N/A     N/A     495.14▼ 433.04▲
MA200 N/A     N/A     N/A     502.05▼ 394.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.178▼ -1.643▼
RSI N/A     N/A     N/A     45.859▼ 47.353▼
STOCH N/A     N/A     N/A     22.556     27.728    
WILL %R N/A     N/A     N/A     -71.429     -70.690    
CCI N/A     N/A     N/A     -21.266     -81.462    
Latest Filters Detected On ATR.L
BREAK $ATR.L Price Breaks 60 Days High Set Alert
MA $ATR.L Price Crossed Above MA(7) Set Alert
BBANDS $ATR.L Bollinger Bands Expanding Set Alert
Asian Total Return Investment Company News
Tuesday, October 19, 2021 05:00 PM
Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate ...
Tuesday, October 19, 2021 12:15 PM
(Sharecast News) - Commercial passenger aircraft leasing company Avation has delivered an ATR 72-500 turboprop aircraft to the Australian airline Hevilift, it announced on Tuesday.
Wednesday, October 13, 2021 01:30 PM
Consequently, the Company's issued share capital consists of 108,774,651 ordinary shares of 5p each, the total number of shares in treasury is 0 and the total number of voting rights in the ...
ATR.L historical stock data
date open high low close volume
21/10/21 494.20 494.20 487.00 487.00 79,353
20/10/21 500.00 500.00 488.4549 494.00 158,450
19/10/21 494.00 495.00 486.00 486.00 90,612
18/10/21 487.5355 490.00 481.00 481.00 49,098
15/10/21 491.049 492.00 482.00 482.00 306,124
14/10/21 495.34 495.34 487.00 487.00 138,010
13/10/21 494.58 494.58 486.00 486.00 365,356
12/10/21 495.00 495.00 495.00 495.00 327,415
11/10/21 496.50 502.00 493.00 493.00 96,893
08/10/21 488.00 500.00 488.00 500.00 84,365
Quote Details
52wk Low:439.00
52wk High:551.00
Vol:79.35K
Avg Vol(3m):2.5M
1Y Chng:+3.18%
1M Chng:-3.37%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 537.35M