| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 468.20▲ | 465.13▲ |
| MA10 | N/A | N/A | N/A | 462.92▲ | 462.46▲ |
| MA20 | N/A | N/A | N/A | 463.06▲ | 453.68▲ |
| MA50 | N/A | N/A | N/A | 449.06▲ | 467.27▲ |
| MA100 | N/A | N/A | N/A | 460.37▲ | 447.90▲ |
| MA200 | N/A | N/A | N/A | 469.39▲ | 442.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.654▲ | 3.180▲ |
| RSI | N/A | N/A | N/A | 63.512▲ | 56.378▲ |
| STOCH | N/A | N/A | N/A | 70.850 | 79.859 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -3.191▲ |
| CCI | N/A | N/A | N/A | 168.764▲ | 81.122 |
|
Monday, March 31, 2025 05:00 PM
Schroder Asian Total Return Inv. (LON:ATR – Get Free Report) insider Jasper Judd acquired 5,860 shares of the business’s stock in a transaction on Friday, March 28th.The stock was acquired at ...
|
|
Monday, January 27, 2025 04:00 PM
Schroder Asian Total Return Inv. (LON:ATR – Get Free Report)’s stock price passed below its 50 day moving average during trading on Monday .The stock has a 50 day moving average of GBX 482.40 ...
|
|
Thursday, September 26, 2024 10:00 PM
Avation PLC (LSE: AVAP) reports robust ... ATR Aircraft Orderbook: 12 aircraft, with the first two deliveries pre-sold, expected to release around $10 million in cash. Weighted Average Cost of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 471.00 | 475.00 | 471.00 | 475.00 | 183,833 |
| 08/07/25 | 468.00 | 472.00 | 468.00 | 472.00 | 453,899 |
| 04/07/25 | 464.17 | 474.00 | 462.98 | 463.00 | 53,747 |
| 03/07/25 | 461.80 | 467.9999 | 461.80 | 467.00 | 180,159 |
| 27/06/25 | 461.00 | 465.00 | 461.00 | 464.00 | 83,232 |
| 25/06/25 | 457.97 | 464.00 | 456.00 | 457.5522 | 136,172 |
| 24/06/25 | 463.016 | 464.00 | 456.00 | 460.00 | 179,141 |
| 23/06/25 | 452.56 | 464.00 | 452.56 | 454.00 | 91,770 |
| 20/06/25 | 462.44 | 463.277 | 455.00 | 458.633 | 56,907 |
| 19/06/25 | 461.20 | 467.00 | 455.61 | 458.00 | 375,682 |
|
|
||||
|
|
||||
|
|