Asian Total Return Investment Company (ATR.L) Share Price

376.00 ▲ +12.00 (+3.30%)
Open: 370.92 Vol: 118.31K Day's range: 365.00 - 377.00 Jul 02, 16:30 BST
Loading chart ...
ATR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     368.20▲ 360.80▲
MA10 N/A     N/A     N/A     364.10▲ 347.45▲
MA20 N/A     N/A     N/A     356.88▲ 331.58▲
MA50 N/A     N/A     N/A     343.59▲ 351.80▲
MA100 N/A     N/A     N/A     336.16▲ 349.83▲
MA200 N/A     N/A     N/A     350.11▲ 333.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.147▲ 6.927▲
RSI N/A     N/A     N/A     67.905▲ 59.812▲
STOCH N/A     N/A     N/A     86.579▲ 90.373▲
WILL %R N/A     N/A     N/A     -2.439▲ -1.075▲
CCI N/A     N/A     N/A     123.193▲ 142.418▲
Latest Filters Detected On ATR.L
CDL $ATR.L Doji Candlestick Pattern Detected Set Alert
BREAK $ATR.L Price Breaks 10 Days Low Set Alert
BREAK $ATR.L Price Breaks 60 Days Low Set Alert
BBANDS $ATR.L Bollinger Bands Expanding Set Alert
Asian Total Return Investment Company News
Wednesday, May 27, 2020 05:00 PM
My two preferred ways to invest are the Schroders Asian Total Return investment trust (LSE: ATR) and the Halle Asian ProsperityFund run by Samarang Capital. Sadly, the latter is closed tonew ...
Thursday, December 24, 2015 02:56 AM
This hasn't proved a great strategy, but the Asian Total Return Trust (LSE: ATR) regularly mentioned here is roughly flat on the year, versus benchmark losses of 3.5%. Again I'd stick with this ...
ATR.L historical stock data
date open high low close volume
02/07/20 370.92 377.00 365.00 376.00 118,313
01/07/20 366.835 370.1528 364.00 364.00 43,556
30/06/20 366.772 370.6667 365.12 367.00 103,221
29/06/20 366.772 366.9255 361.00 365.00 151,840
26/06/20 365.5733 369.43 363.0001 369.00 150,663
25/06/20 357.00 366.468 357.00 365.00 177,536
24/06/20 358.80 362.7865 358.00 358.00 86,301
23/06/20 362.386 365.00 359.00 360.00 133,575
22/06/20 358.2325 360.6008 354.5625 358.00 153,643
19/06/20 353.54 359.0019 353.00 359.00 136,605
Quote Details
52wk Low:244.00
52wk High:387.319
Vol:118.31K
Avg Vol(3m):1.6M
1Y Chng:+2.73%
1M Chng:+9.30%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 357.27M