| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 469.99▲ | 458.00▲ |
| MA10 | N/A | N/A | N/A | 467.40▲ | 449.75▲ |
| MA20 | N/A | N/A | N/A | 461.22▲ | 421.60▲ |
| MA50 | N/A | N/A | N/A | 448.13▲ | 375.75▲ |
| MA100 | N/A | N/A | N/A | 421.50▲ | 366.90▲ |
| MA200 | N/A | N/A | N/A | 379.38▲ | 350.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.198▲ | 3.251▲ |
| RSI | N/A | N/A | N/A | 62.305▲ | 73.700▲ |
| STOCH | N/A | N/A | N/A | 74.542 | 81.808▲ |
| WILL %R | N/A | N/A | N/A | -21.375▲ | -6.855▲ |
| CCI | N/A | N/A | N/A | 66.403 | 101.006▲ |
|
Wednesday, November 25, 2020 04:00 PM
Schroder Asian Total Return Investment Company plc ("the Company") announces that it has issued 75,000 new ordinary shares of 5p each under its block listing facility at a price of 470 pence per ...
|
|
Monday, November 23, 2020 04:00 PM
Schroder Asian Total Return Investment Company plc ("the Company") announces that it has issued 150,000 new ordinary shares of 5p each under its block listing facility at a price of 472 pence per ...
|
|
Friday, November 20, 2020 01:58 PM
Schroder Asian Total Return Investment Company plc ("the Company") announces that it has issued 35,000 new ordinary shares of 5p each under its block listing facility at a price of 465 pence per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 468.05 | 472.00 | 463.00 | 471.00 | 185,149 |
| 26/11/20 | 474.00 | 474.00 | 470.02 | 471.00 | 101,890 |
| 25/11/20 | 471.12 | 472.08 | 468.00 | 469.96 | 156,205 |
| 24/11/20 | 475.00 | 475.00 | 459.00 | 468.00 | 182,697 |
| 23/11/20 | 469.00 | 473.00 | 466.85 | 470.00 | 152,983 |
| 20/11/20 | 464.5532 | 468.00 | 462.3001 | 468.00 | 106,561 |
| 19/11/20 | 462.00 | 468.1479 | 458.00 | 462.00 | 178,136 |
| 18/11/20 | 467.00 | 470.00 | 464.00 | 465.00 | 137,941 |
| 17/11/20 | 463.7969 | 470.9841 | 460.00 | 464.00 | 243,918 |
| 16/11/20 | 467.00 | 467.20 | 462.9499 | 465.00 | 213,906 |
|
|
||||
|
|
||||
|
|