| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 433.00▼ | 444.80▼ |
| MA10 | N/A | N/A | N/A | 441.80▼ | 440.70▼ |
| MA20 | N/A | N/A | N/A | 446.35▼ | 432.85▼ |
| MA50 | N/A | N/A | N/A | 439.94▼ | 417.10▲ |
| MA100 | N/A | N/A | N/A | 430.71▼ | 416.00▲ |
| MA200 | N/A | N/A | N/A | 417.66▲ | 444.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -3.404▼ | 0.166▲ |
| RSI | N/A | N/A | N/A | 33.851▼ | 49.228▼ |
| STOCH | N/A | N/A | N/A | 13.311▼ | 65.438 |
| WILL %R | N/A | N/A | N/A | -90.000▼ | -60.000 |
| CCI | N/A | N/A | N/A | -127.284▼ | 1.542 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 15, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 430.00 | 439.24 | 424.00 | 428.00 | 84,996 |
| 18/04/24 | 442.00 | 442.00 | 428.00 | 429.00 | 214,993 |
| 17/04/24 | 433.425 | 436.00 | 428.80 | 434.00 | 103,324 |
| 16/04/24 | 438.00 | 441.00 | 430.00 | 432.00 | 179,376 |
| 15/04/24 | 441.00 | 454.00 | 434.4291 | 442.00 | 235,775 |
| 12/04/24 | 447.00 | 451.00 | 440.00 | 445.00 | 45,464 |
| 11/04/24 | 448.00 | 450.00 | 444.00 | 444.00 | 82,188 |
| 10/04/24 | 456.00 | 462.20 | 450.21 | 454.00 | 76,370 |
| 09/04/24 | 460.25 | 464.00 | 450.00 | 454.00 | 97,446 |
| 08/04/24 | 459.92 | 463.00 | 449.00 | 456.00 | 253,961 |
|
|
||||
|
|
||||
|
|