Asian Total Return Investment Company (ATR.L) Stock Price

363.00 ▼ -3.00 (-0.82%)
Open: 365.00 Vol: 280.98K Day's range: 363.00 - 369.2361 Aug 22, 16:30 BST
Loading chart ...
ATR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     360.10▲ 366.70▼
MA10 N/A     N/A     N/A     359.15▲ 370.00▼
MA20 N/A     N/A     N/A     364.53▼ 362.98▲
MA50 N/A     N/A     N/A     368.90▼ 348.75▲
MA100 N/A     N/A     N/A     363.24▼ 354.04▲
MA200 N/A     N/A     N/A     351.92▲ 301.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.286▲ -1.068▼
RSI N/A     N/A     N/A     48.769▼ 51.802▲
STOCH N/A     N/A     N/A     59.335     60.846    
WILL %R N/A     N/A     N/A     -26.838     -52.569    
CCI N/A     N/A     N/A     135.206▲ -7.314    
Latest Filters Detected On ATR.L
CDL $ATR.L Harami Candlestick Pattern Detected Set Alert
MACD $ATR.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ATR.L RSI(14) Crossed Below 50 Set Alert
Asian Total Return Investment Company News
Thursday, July 24, 2014 09:28 AM
My two preferred ways to invest are the Schroders Asian Total Return investment trust (LSE: ATR) and the Halle Asian Prosperity Fund run by Samarang Capital. Sadly, the latter is closed to new ...
Tuesday, December 10, 2013 03:29 AM
Last, but by no means least, if you’re looking for a more general bet on Asia, I’d also suggest that London investment trust Asian Total Return Investment Company (LSE: ATR) is still an interesting ...
ATR.L historical stock data
date open high low close volume
22/08/19 365.00 369.2361 363.00 363.00 280,979
21/08/19 361.00 367.00 358.15 366.00 212,168
20/08/19 360.00 361.00 358.50 360.00 168,135
19/08/19 356.10 359.96 356.10 358.50 76,594
16/08/19 350.00 356.00 346.07 353.00 90,755
15/08/19 358.00 358.00 346.00 351.00 58,772
14/08/19 357.00 360.32 353.00 353.00 133,315
13/08/19 359.00 360.00 354.50 358.00 556,159
12/08/19 360.00 364.95 358.00 363.00 173,874
09/08/19 363.00 366.521 359.00 366.00 228,331
Quote Details
52wk Low:303.193
52wk High:385.00
Vol:280.98K
Avg Vol(3m):2.5M
1Y Chng:+8.36%
1M Chng:-3.20%
Add to Watch List