Asian Total Return Investment Company (ATR.L) Share Price

398.50 ▼ -5.00 (-1.24%)
Open: 403.00 Vol: 86.12K Day's range: 398.50 - 406.00 Jul 01, 16:30 BST
Loading chart ...
ATR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     406.30▼ 409.80▼
MA10 N/A     N/A     N/A     403.70▼ 414.25▼
MA20 N/A     N/A     N/A     410.45▼ 435.50▼
MA50 N/A     N/A     N/A     423.79▼ 472.78▼
MA100 N/A     N/A     N/A     452.75▼ 474.59▼
MA200 N/A     N/A     N/A     476.89▼ 412.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.642▲ -2.150▼
RSI N/A     N/A     N/A     42.579▼ 36.068▼
STOCH N/A     N/A     N/A     41.481     19.121▼
WILL %R N/A     N/A     N/A     -88.333▼ -95.139▼
CCI N/A     N/A     N/A     -66.667     -83.809    
Latest Filters Detected On ATR.L
BREAK $ATR.L Price Breaks 60 Days High Set Alert
Asian Total Return Investment Company News
ATR.L historical stock data
date open high low close volume
01/07/22 403.00 406.00 398.50 398.50 86,116
30/06/22 400.50 408.00 400.50 403.50 205,169
29/06/22 400.50 413.50 400.50 410.00 106,416
28/06/22 406.00 422.00 406.00 414.50 172,097
27/06/22 406.00 406.00 403.50 405.00 61,957
24/06/22 408.00 408.00 408.00 408.00 36,270
23/06/22 396.00 396.00 396.00 396.00 38,447
22/06/22 397.50 403.50 395.00 395.00 111,499
21/06/22 418.00 418.00 404.00 407.50 32,176
17/06/22 400.00 406.00 397.00 399.00 39,723
Quote Details
52wk Low:395.00
52wk High:528.00
Vol:86.12K
Avg Vol(3m):1.7M
1Y Chng:-19.66%
1M Chng:-3.98%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 440.12M