| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 515.60▲ | 528.40▼ |
| MA10 | N/A | N/A | N/A | 521.80▼ | 518.10▲ |
| MA20 | N/A | N/A | N/A | 529.60▼ | 490.98▲ |
| MA50 | N/A | N/A | N/A | 515.32▲ | 418.81▲ |
| MA100 | N/A | N/A | N/A | 488.48▲ | 389.18▲ |
| MA200 | N/A | N/A | N/A | 437.72▲ | 366.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -3.325▼ | -0.779▼ |
| RSI | N/A | N/A | N/A | 48.686▼ | 62.258▲ |
| STOCH | N/A | N/A | N/A | 20.097 | 67.944 |
| WILL %R | N/A | N/A | N/A | -65.957 | -34.831 |
| CCI | N/A | N/A | N/A | -54.592 | 37.595 |
|
Monday, March 01, 2021 09:25 AM
Schroder Asian Total Return Investment Company plc ("the Company") announces that it has issued new ordinary shares of 5p each under its block listing facility on 1 March 2021: 50,000 shares at a ...
|
|
Thursday, February 25, 2021 04:00 PM
Schroder Asian Total Return Investment Company plc (the "Company") announces that, as at 26 February 2021 its issued share capital consists of 102,274,651 ordinary shares of 5p with each share ...
|
|
Wednesday, February 24, 2021 04:00 PM
Schroder Asian Total Return Investment Company plc ("the Company") announces that it has issued new ordinary shares of 5p each under its block listing facility on 25 February 2021: 50,000 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 517.03 | 523.1553 | 512.1817 | 520.00 | 192,118 |
| 02/03/21 | 516.4003 | 518.00 | 508.00 | 514.00 | 173,071 |
| 01/03/21 | 506.00 | 518.00 | 506.00 | 518.00 | 228,421 |
| 26/02/21 | 513.04 | 514.00 | 504.00 | 506.00 | 163,636 |
| 25/02/21 | 522.12 | 525.4952 | 518.06 | 520.00 | 163,610 |
| 24/02/21 | 516.00 | 524.00 | 514.00 | 516.00 | 179,195 |
| 23/02/21 | 532.00 | 532.00 | 518.00 | 524.00 | 130,069 |
| 22/02/21 | 531.78 | 531.78 | 520.00 | 522.00 | 171,674 |
| 19/02/21 | 534.00 | 543.486 | 534.00 | 538.00 | 246,634 |
| 18/02/21 | 538.00 | 544.986 | 532.00 | 540.00 | 128,429 |
|
|
||||
|
|
||||
|
|