Asian Total Return Investment Company (ATR.L) Share Price

420.00 ▼ -2.00 (-0.47%)
Open: 427.9999 Vol: 93.55K Day's range: 417.9393 - 427.9999 Sep 21, 16:30 BST
Loading chart ...
ATR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     424.00▼ 410.60▲
MA10 N/A     N/A     N/A     415.75▲ 397.55▲
MA20 N/A     N/A     N/A     410.23▲ 378.30▲
MA50 N/A     N/A     N/A     395.46▲ 359.42▲
MA100 N/A     N/A     N/A     373.34▲ 356.01▲
MA200 N/A     N/A     N/A     359.13▲ 342.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.941▲ 4.568▲
RSI N/A     N/A     N/A     62.254▲ 65.916▲
STOCH N/A     N/A     N/A     81.892▲ 81.509▲
WILL %R N/A     N/A     N/A     -27.027     -13.256▲
CCI N/A     N/A     N/A     67.630     144.468▲
Latest Filters Detected On ATR.L
CDL $ATR.L Doji Candlestick Pattern Detected Set Alert
CDL $ATR.L Tasuki Gap Candlestick Pattern Detected Set Alert
MA $ATR.L Price Crossed Below MA(7) Set Alert
MA $ATR.L Price Crossed Above MA(50) Set Alert
Asian Total Return Investment Company News
Thursday, September 10, 2020 05:00 PM
I've said here before that I expect 2016 to be lacklustre for most real-estate investment trusts (Reits) and infrastructure funds, but there are some potential exceptions. The first of these is ...
Saturday, August 22, 2020 05:00 PM
My two preferred ways to invest are the Schroders Asian Total Return investment trust (LSE: ATR) and the Halle Asian ProsperityFund run by Samarang Capital. Sadly, the latter is closed tonew ...
ATR.L historical stock data
date open high low close volume
21/09/20 427.9999 427.9999 417.9393 420.00 93,554
18/09/20 420.00 427.00 419.00 422.00 81,798
17/09/20 423.00 428.00 423.00 424.00 80,221
16/09/20 427.358 430.00 424.40 426.00 120,138
15/09/20 422.485 428.00 421.85 428.00 109,154
14/09/20 411.00 426.00 409.01 419.50 134,431
11/09/20 402.00 410.00 402.00 405.00 70,353
10/09/20 406.04 408.94 402.24 404.00 125,615
09/09/20 405.542 410.4465 402.4401 405.00 103,595
08/09/20 397.00 404.771 397.00 404.00 111,060
Quote Details
52wk Low:244.00
52wk High:430.00
Vol:93.55K
Avg Vol(3m):1.8M
1Y Chng:+13.67%
1M Chng:+8.25%
Add to Watch List