Asian Total Return Investment Company (ATR.L) Share Price

492.00 ▲ +5.00 (+1.03%)
Open: 486.22 Vol: 103.59K Day's range: 483.00 - 493.00 Feb 07, 16:30 GMT
Loading chart ...
ATR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     487.10▲ 491.40▲
MA10 N/A     N/A     N/A     487.25▲ 486.20▲
MA20 N/A     N/A     N/A     488.20▲ 482.80▲
MA50 N/A     N/A     N/A     483.78▲ 463.54▲
MA100 N/A     N/A     N/A     480.81▲ 438.11▲
MA200 N/A     N/A     N/A     466.86▲ 446.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.371▼ 0.230▲
RSI N/A     N/A     N/A     56.083▲ 61.438▲
STOCH N/A     N/A     N/A     54.515     79.177    
WILL %R N/A     N/A     N/A     -28.656     -22.433▲
CCI N/A     N/A     N/A     7.125     80.605    
Latest Filters Detected On ATR.L
MA $ATR.L Price Crossed Above MA(26) Set Alert
MA $ATR.L Price Crossed Above MA(13) Set Alert
MA $ATR.L Price Crossed Above MA(7) Set Alert
Asian Total Return Investment Company News
ATR.L historical stock data
date open high low close volume
07/02/25 486.22 493.00 483.00 492.00 103,589
06/02/25 481.46 490.20 481.46 487.00 83,697
05/02/25 490.00 490.00 478.00 484.50 92,733
04/02/25 485.00 491.00 485.00 485.00 70,316
03/02/25 491.81 491.81 484.95 487.00 78,950
31/01/25 488.60 499.23 487.00 492.00 46,557
30/01/25 489.0028 493.0283 488.42 490.00 77,307
29/01/25 479.5001 490.00 479.5001 490.00 91,963
28/01/25 482.00 484.00 477.00 484.00 112,984
27/01/25 493.00 498.25 474.00 481.00 71,756
Quote Details
52wk Low:420.00
52wk High:499.23
Vol:103.59K
Avg Vol(3m):1.7M
1Y Chng:+14.15%
1M Chng:+2.93%
Add to Watch List