Asian Total Return Investment Company (ATR.L) Stock Price

353.50 ▼ -3.50 (-0.98%)
Open: 356.00 Vol: 98.28K Day's range: 352.60 - 356.00 Feb 15, 16:30 GMT
Loading chart ...
ATR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 362.84▼ 363.34▼ 364.21▼ 353.50     341.70▲
MA10 363.49▼ 364.13▼ 364.69▼ 349.35▲ 336.15▲
MA20 363.96▼ 364.58▼ 365.49▼ 341.63▲ 332.68▲
MA50 364.56▼ 365.34▼ 365.14▼ 335.87▲ 347.97▲
MA100 365.41▼ 365.06▼ 361.96▲ 333.85▲ 339.40▲
MA200 365.31▼ 361.67▲ 354.79▲ 346.94▲ 278.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.188▼ -0.317▼ -0.355▼ 1.526▲ 3.119▲
RSI 36.015▼ 37.607▼ 38.062▼ 64.130▲ 58.738▲
STOCH 16.268▼ 21.667     49.454     85.156▲ 54.374    
WILL %R -100.000▼ -100.000▼ -100.000▼ -16.667▲ -12.500▲
CCI -124.647▼ -144.820▼ -160.977▼ 85.333     219.399▲
Latest Filters Detected On ATR.L
BREAK $ATR.L Price Breaks 10 Days High Set Alert
BREAK $ATR.L Price Breaks 20 Days High Set Alert
BREAK $ATR.L Price Breaks 30 Days High Set Alert
BREAK $ATR.L Price Breaks 60 Days High Set Alert
Asian Total Return Investment Company News
ATR.L historical stock data
date open high low close volume
15/02/19 356.00 356.00 352.60 353.50 98,280
14/02/19 356.00 358.00 356.00 357.00 57,795
13/02/19 356.00 356.00 354.00 354.00 68,000
12/02/19 353.00 355.00 350.75 353.00 143,692
11/02/19 348.00 351.00 346.75 350.00 63,635
08/02/19 347.00 348.74 344.101 347.00 23,907
07/02/19 348.00 352.00 346.00 346.00 67,993
06/02/19 349.00 350.40 348.00 348.00 92,914
05/02/19 346.00 347.90 343.42 347.00 167,569
04/02/19 341.00 345.80 338.00 338.00 36,467
Quote Details
Bid:0.00
Ask:0.00
52wk Low:303.193
52wk High:378.00
Vol:98.28K
Avg Vol(3m):1.4M
1Y Chng:-3.68%
1M Chng:+9.10%
Add to Watch List