Asian Total Return Investment Company (ATR.L) Share Price

412.00 ▼ -2.00 (-0.48%)
Open: 408.2566 Vol: 67.29K Day's range: 408.2566 - 413.00 Dec 05, 16:30 GMT
Loading chart ...
ATR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     411.60▲ 410.20▲
MA10 N/A     N/A     N/A     412.00     403.90▲
MA20 N/A     N/A     N/A     410.55▲ 404.55▲
MA50 N/A     N/A     N/A     404.00▲ 414.08▼
MA100 N/A     N/A     N/A     405.00▲ 420.59▼
MA200 N/A     N/A     N/A     411.06▲ 434.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.273▼ 1.792▲
RSI N/A     N/A     N/A     56.078▲ 53.331▲
STOCH N/A     N/A     N/A     31.789     69.797    
WILL %R N/A     N/A     N/A     -60.405     -23.124▲
CCI N/A     N/A     N/A     -57.070     86.362    
Latest Filters Detected On ATR.L
MA $ATR.L Price Crossed Below MA(13) Set Alert
Asian Total Return Investment Company News
Tuesday, December 05, 2023 11:38 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 37 past or present world leaders have studied at the School. LSE alumnus and founding ...
Monday, December 04, 2023 10:30 AM
Ayça Çubukçu (@ayca_cu) is Associate Professor in Human Rights and Co-Director of LSE Human Rights at the London School of Economics and Political Science. Before LSE, Dr. Çubukçu was a Max Weber ...
Monday, December 04, 2023 02:30 AM
Argo Blockchain (LON: ARB) share price had its best day since November 9th as Bitcoin price continued its recovery. The stock surged to a high of 10.50p on Monday, much higher than last month’s low of ...
ATR.L historical stock data
date open high low close volume
05/12/23 408.2566 413.00 408.2566 412.00 67,288
04/12/23 407.80 414.00 407.80 414.00 97,734
01/12/23 412.00 412.131 409.25 410.00 42,474
30/11/23 410.05 413.00 410.00 412.00 94,861
29/11/23 407.08 414.00 407.00 410.00 86,532
28/11/23 408.617 416.00 408.00 409.00 111,720
27/11/23 415.25 415.25 409.00 409.00 144,463
24/11/23 413.628 416.372 410.00 412.00 83,425
23/11/23 416.002 419.628 415.00 415.00 120,490
22/11/23 414.00 418.00 414.00 417.00 186,401
Quote Details
52wk Low:382.00
52wk High:457.00
Vol:67.29K
Avg Vol(3m):2.6M
1Y Chng:+1.48%
1M Chng:+5.10%
Add to Watch List