Asian Total Return Investment Company (ATR.L) Share Price

376.00 ▼ -11.00 (-2.84%)
Open: 382.00 Vol: 130.4K Day's range: 376.00 - 382.00 Jan 21, 16:30 GMT
Loading chart ...
ATR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     383.00▼ 376.10▼
MA10 N/A     N/A     N/A     377.60▼ 368.15▲
MA20 N/A     N/A     N/A     370.55▲ 365.75▲
MA50 N/A     N/A     N/A     365.93▲ 362.60▲
MA100 N/A     N/A     N/A     363.45▲ 355.37▲
MA200 N/A     N/A     N/A     363.10▲ 320.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.260▲ 1.725▲
RSI N/A     N/A     N/A     55.135▲ 56.521▲
STOCH N/A     N/A     N/A     83.097▲ 75.412    
WILL %R N/A     N/A     N/A     -43.007     -32.452    
CCI N/A     N/A     N/A     35.219     114.224▲
Latest Filters Detected On ATR.L
CDL $ATR.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $ATR.L Evening Star Candlestick Pattern Detected Set Alert
BREAK $ATR.L Price Breaks 10 Days Low Set Alert
MA $ATR.L Price Crossed Below MA(26) Set Alert
MACD $ATR.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Asian Total Return Investment Company News
Tuesday, December 10, 2013 03:29 AM
Last, but by no means least, if you’re looking for a more general bet on Asia, I’d also suggest that London investment trust Asian Total Return Investment Company (LSE: ATR) is still an interesting ...
ATR.L historical stock data
date open high low close volume
21/01/20 382.00 382.00 376.00 376.00 130,403
17/01/20 383.18 387.3191 382.72 387.00 76,254
16/01/20 382.28 386.163 382.265 385.00 138,777
15/01/20 382.00 386.00 380.00 382.00 54,064
14/01/20 381.688 385.00 381.688 385.00 95,116
10/01/20 372.00 376.6667 372.00 374.00 91,499
09/01/20 376.00 376.00 372.00 375.50 72,487
07/01/20 367.00 370.50 367.00 370.00 78,099
03/01/20 371.544 371.544 368.00 370.50 36,323
02/01/20 371.95 373.00 370.00 371.00 95,357
Quote Details
52wk Low:331.00
52wk High:387.319
Vol:130.4K
Avg Vol(3m):1.3M
1Y Chng:+12.91%
1M Chng:+4.44%
Add to Watch List