Asian Total Return Investment Company (ATR.L) Stock Price

333.50 ▲ +6.00 (+1.83%)
Open: 335.00 Vol: 82.29K Day's range: 332.03 - 337.4445 Dec 07, 16:30 GMT
Free Stock Screener
Loading chart ...
ATR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 362.84▼ 363.34▼ 364.21▼ 341.50▼ 333.10▲
MA10 363.49▼ 364.13▼ 364.69▼ 339.40▼ 329.20▲
MA20 363.96▼ 364.58▼ 365.49▼ 335.03▼ 342.03▼
MA50 364.56▼ 365.34▼ 365.14▼ 330.89▲ 353.91▼
MA100 365.41▼ 365.06▼ 361.96▲ 343.25▼ 333.10▲
MA200 365.31▼ 361.67▲ 354.79▲ 351.75▼ 272.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.188▼ -0.317▼ -0.355▼ -0.066▼ -0.050▼
RSI 36.015▼ 37.607▼ 38.062▼ 49.009▼ 45.075▼
STOCH 16.268▼ 21.667     49.454     56.301     55.619    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.475     -50.965    
CCI -124.647▼ -144.820▼ -160.977▼ -25.870     28.882    
Latest Filters Detected On ATR.L
▲ GAP $ATR.L Open Gap Up %2 Set Alert
MA $ATR.L Price Crossed Above MA(50) Set Alert
▼ MACD $ATR.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Asian Total Return Investment Company News
ATR.L historical stock data
date open high low close volume
07/12/18 335.00 337.4445 332.03 333.50 82,287
06/12/18 335.00 340.00 327.50 327.50 73,082
05/12/18 348.00 348.00 343.00 345.00 20,648
04/12/18 350.00 354.68 346.80 347.50 47,333
03/12/18 354.00 355.46 349.00 354.00 48,511
30/11/18 340.00 343.36 338.05 341.00 90,773
29/11/18 338.00 342.00 333.45 341.50 69,849
28/11/18 335.00 337.94 332.00 336.50 65,168
27/11/18 335.00 336.00 331.44 332.50 89,656
26/11/18 333.00 335.00 329.80 335.00 42,231
Quote Details
Bid:0.00
Ask:0.00
52wk Low:303.193
52wk High:383.00
Vol:82.29K
Avg Vol(3m):1.2M
1Y Chng:-8.00%
1M Chng:+4.87%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 298.27M