Asian Total Return Investment Company (ATR.L) Share Price

359.00 +0.00 (+0.00%)
Open: 361.00 Vol: 305.15K Day's range: 356.00 - 362.68 Oct 18, 16:30 BST
Loading chart ...
ATR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     359.40▼ 360.60▼
MA10 N/A     N/A     N/A     360.70▼ 360.80▼
MA20 N/A     N/A     N/A     361.00▼ 365.00▼
MA50 N/A     N/A     N/A     361.16▼ 353.22▲
MA100 N/A     N/A     N/A     364.53▼ 354.68▲
MA200 N/A     N/A     N/A     357.59▲ 308.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.241▼ -1.656▼
RSI N/A     N/A     N/A     47.681▼ 48.802▼
STOCH N/A     N/A     N/A     29.960     45.733    
WILL %R N/A     N/A     N/A     -64.286     -66.667    
CCI N/A     N/A     N/A     -44.455     -65.861    
Latest Filters Detected On ATR.L
CDL $ATR.L Marubozu Candlestick Pattern Detected Set Alert
MA $ATR.L Price Crossed Below MA(7) Set Alert
MA $ATR.L Price Crossed Below MA(13) Set Alert
MA $ATR.L Price Crossed Below MA(26) Set Alert
MA $ATR.L Price Crossed Below MA(50) Set Alert
MA $ATR.L Price Crossed Below MA(200) Set Alert
MACD $ATR.L MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ATR.L RSI(14) Crossed Below 50 Set Alert
Asian Total Return Investment Company News
ATR.L historical stock data
date open high low close volume
18/10/19 361.00 362.68 356.00 359.00 305,152
17/10/19 359.00 359.00 355.4875 359.00 67,437
16/10/19 359.00 361.00 354.00 361.00 98,997
15/10/19 363.00 363.00 355.00 355.00 101,036
14/10/19 357.00 363.00 356.00 363.00 61,982
11/10/19 365.00 365.00 356.00 356.00 98,971
10/10/19 366.00 367.00 362.80 365.00 48,365
09/10/19 368.00 368.00 361.00 361.00 120,220
08/10/19 359.00 367.065 359.00 364.00 96,073
07/10/19 360.00 364.00 356.50 364.00 112,802
Quote Details
52wk Low:315.30
52wk High:385.00
Vol:305.15K
Avg Vol(3m):2.3M
1Y Chng:+8.95%
1M Chng:-2.45%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 346.06M