| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 360.10▲ | 366.70▼ |
| MA10 | N/A | N/A | N/A | 359.15▲ | 370.00▼ |
| MA20 | N/A | N/A | N/A | 364.53▼ | 362.98▲ |
| MA50 | N/A | N/A | N/A | 368.90▼ | 348.75▲ |
| MA100 | N/A | N/A | N/A | 363.24▼ | 354.04▲ |
| MA200 | N/A | N/A | N/A | 351.92▲ | 301.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.286▲ | -1.068▼ |
| RSI | N/A | N/A | N/A | 48.769▼ | 51.802▲ |
| STOCH | N/A | N/A | N/A | 59.335 | 60.846 |
| WILL %R | N/A | N/A | N/A | -26.838 | -52.569 |
| CCI | N/A | N/A | N/A | 135.206▲ | -7.314 |
|
Thursday, July 24, 2014 09:28 AM
My two preferred ways to invest are the Schroders Asian Total Return investment trust (LSE: ATR) and the Halle Asian Prosperity Fund run by Samarang Capital. Sadly, the latter is closed to new ...
|
|
Tuesday, December 10, 2013 03:29 AM
Last, but by no means least, if you’re looking for a more general bet on Asia, I’d also suggest that London investment trust Asian Total Return Investment Company (LSE: ATR) is still an interesting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 365.00 | 369.2361 | 363.00 | 363.00 | 280,979 |
| 21/08/19 | 361.00 | 367.00 | 358.15 | 366.00 | 212,168 |
| 20/08/19 | 360.00 | 361.00 | 358.50 | 360.00 | 168,135 |
| 19/08/19 | 356.10 | 359.96 | 356.10 | 358.50 | 76,594 |
| 16/08/19 | 350.00 | 356.00 | 346.07 | 353.00 | 90,755 |
| 15/08/19 | 358.00 | 358.00 | 346.00 | 351.00 | 58,772 |
| 14/08/19 | 357.00 | 360.32 | 353.00 | 353.00 | 133,315 |
| 13/08/19 | 359.00 | 360.00 | 354.50 | 358.00 | 556,159 |
| 12/08/19 | 360.00 | 364.95 | 358.00 | 363.00 | 173,874 |
| 09/08/19 | 363.00 | 366.521 | 359.00 | 366.00 | 228,331 |
|
|
||||
|
|
||||
|
|