Asian Total Return Investment Company (ATR.L) Share Price

320.00 ▼ -7.00 (-2.14%)
Open: 326.00 Vol: 145.21K Day's range: 314.00 - 326.00 Apr 08, 16:30 BST
Loading chart ...
ATR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     314.60▲ 293.60▲
MA10 N/A     N/A     N/A     307.60▲ 325.05▼
MA20 N/A     N/A     N/A     298.63▲ 345.78▼
MA50 N/A     N/A     N/A     334.73▼ 355.84▼
MA100 N/A     N/A     N/A     350.33▼ 352.13▼
MA200 N/A     N/A     N/A     357.47▼ 326.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     5.950▲ -6.523▼
RSI N/A     N/A     N/A     52.461▲ 45.125▼
STOCH N/A     N/A     N/A     86.084▲ 28.435    
WILL %R N/A     N/A     N/A     -8.434▲ -46.971    
CCI N/A     N/A     N/A     107.578▲ -45.054    
Latest Filters Detected On ATR.L
CDL $ATR.L Doji Candlestick Pattern Detected Set Alert
CDL $ATR.L Engulfing Candlestick Pattern Detected Set Alert
Asian Total Return Investment Company News
Sunday, March 29, 2020 05:00 PM
My two preferred ways to invest are the Schroders Asian Total Return investment trust (LSE: ATR) and the Halle Asian ProsperityFund run by Samarang Capital. Sadly, the latter is closed tonew ...
ATR.L historical stock data
date open high low close volume
08/04/20 326.00 326.00 314.00 320.00 145,205
07/04/20 324.79 327.00 321.28 327.00 216,506
06/04/20 310.00 320.00 310.00 314.00 143,159
03/04/20 299.35 306.00 299.25 306.00 100,521
02/04/20 296.00 306.00 296.00 306.00 111,850
01/04/20 304.00 306.00 297.00 306.00 100,223
31/03/20 287.00 311.9999 287.00 309.00 224,804
30/03/20 291.56 294.00 284.00 294.00 136,227
27/03/20 312.8435 313.00 286.00 286.00 142,477
26/03/20 306.8465 312.00 300.43 308.00 90,565
Quote Details
52wk Low:244.00
52wk High:387.319
Vol:145.21K
Avg Vol(3m):2M
1Y Chng:-12.81%
1M Chng:-8.31%
Add to Watch List