| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 480.00▲ | 467.00▲ |
| MA10 | N/A | N/A | N/A | 476.00▲ | 461.30▲ |
| MA20 | N/A | N/A | N/A | 466.20▲ | 458.15▲ |
| MA50 | N/A | N/A | N/A | 458.48▲ | 440.50▲ |
| MA100 | N/A | N/A | N/A | 456.82▲ | 427.66▲ |
| MA200 | N/A | N/A | N/A | 445.71▲ | 448.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.128▲ | 1.582▲ |
| RSI | N/A | N/A | N/A | 70.265▲ | 65.473▲ |
| STOCH | N/A | N/A | N/A | 74.240 | 80.854▲ |
| WILL %R | N/A | N/A | N/A | -9.375▲ | -4.348▲ |
| CCI | N/A | N/A | N/A | 109.562▲ | 208.961▲ |
| ▲ RSI | $ATR.L RSI(14) Crossed Above 70 | Set Alert |
|
Saturday, October 05, 2024 02:30 PM
Air Lease Corp Class A (AL) stock saw a modest uptick, ending the day at $43.49 which represents a slight increase of $0.58 or 1.35% from the prior close of $42.91. The stock opened at $43.88 and ...
|
|
Friday, October 04, 2024 11:30 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
|
|
Wednesday, October 02, 2024 08:10 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 478.56 | 489.00 | 478.56 | 486.00 | 242,281 |
| 03/10/24 | 485.00 | 487.75 | 480.00 | 485.00 | 297,758 |
| 02/10/24 | 482.00 | 487.12 | 478.50 | 482.00 | 180,269 |
| 01/10/24 | 472.00 | 481.00 | 472.00 | 476.00 | 114,112 |
| 30/09/24 | 479.00 | 482.00 | 471.00 | 471.00 | 91,382 |
| 27/09/24 | 477.00 | 483.868 | 475.00 | 475.00 | 116,274 |
| 26/09/24 | 469.40 | 483.00 | 469.40 | 478.00 | 136,713 |
| 25/09/24 | 471.00 | 475.00 | 463.34 | 470.00 | 172,012 |
| 24/09/24 | 462.00 | 472.00 | 462.00 | 472.00 | 191,344 |
| 23/09/24 | 465.00 | 469.00 | 462.25 | 465.00 | 64,573 |
|
|
||||
|
|
||||
|
|