| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 411.60▲ | 410.20▲ |
| MA10 | N/A | N/A | N/A | 412.00 | 403.90▲ |
| MA20 | N/A | N/A | N/A | 410.55▲ | 404.55▲ |
| MA50 | N/A | N/A | N/A | 404.00▲ | 414.08▼ |
| MA100 | N/A | N/A | N/A | 405.00▲ | 420.59▼ |
| MA200 | N/A | N/A | N/A | 411.06▲ | 434.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.273▼ | 1.792▲ |
| RSI | N/A | N/A | N/A | 56.078▲ | 53.331▲ |
| STOCH | N/A | N/A | N/A | 31.789 | 69.797 |
| WILL %R | N/A | N/A | N/A | -60.405 | -23.124▲ |
| CCI | N/A | N/A | N/A | -57.070 | 86.362 |
| MA | $ATR.L Price Crossed Below MA(13) | Set Alert |
|
Tuesday, December 05, 2023 11:38 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 37 past or present world leaders have studied at the School. LSE alumnus and founding ...
|
|
Monday, December 04, 2023 10:30 AM
Ayça Çubukçu (@ayca_cu) is Associate Professor in Human Rights and Co-Director of LSE Human Rights at the London School of Economics and Political Science. Before LSE, Dr. Çubukçu was a Max Weber ...
|
|
Monday, December 04, 2023 02:30 AM
Argo Blockchain (LON: ARB) share price had its best day since November 9th as Bitcoin price continued its recovery. The stock surged to a high of 10.50p on Monday, much higher than last month’s low of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/23 | 408.2566 | 413.00 | 408.2566 | 412.00 | 67,288 |
| 04/12/23 | 407.80 | 414.00 | 407.80 | 414.00 | 97,734 |
| 01/12/23 | 412.00 | 412.131 | 409.25 | 410.00 | 42,474 |
| 30/11/23 | 410.05 | 413.00 | 410.00 | 412.00 | 94,861 |
| 29/11/23 | 407.08 | 414.00 | 407.00 | 410.00 | 86,532 |
| 28/11/23 | 408.617 | 416.00 | 408.00 | 409.00 | 111,720 |
| 27/11/23 | 415.25 | 415.25 | 409.00 | 409.00 | 144,463 |
| 24/11/23 | 413.628 | 416.372 | 410.00 | 412.00 | 83,425 |
| 23/11/23 | 416.002 | 419.628 | 415.00 | 415.00 | 120,490 |
| 22/11/23 | 414.00 | 418.00 | 414.00 | 417.00 | 186,401 |
|
|
||||
|
|
||||
|
|