Asian Total Return Investment Company (ATR.L) Share Price

422.00 ▼ -4.00 (-0.94%)
Open: 424.675 Vol: 173.94K Day's range: 420.00 - 429.975 Mar 24, 16:30 GMT
Loading chart ...
ATR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     420.90▲ 427.40▼
MA10 N/A     N/A     N/A     420.65▲ 436.30▼
MA20 N/A     N/A     N/A     427.05▼ 424.69▼
MA50 N/A     N/A     N/A     436.45▼ 417.13▲
MA100 N/A     N/A     N/A     423.87▼ 453.80▼
MA200 N/A     N/A     N/A     415.59▲ 426.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.121▼ -0.428▼
RSI N/A     N/A     N/A     43.609▼ 48.476▼
STOCH N/A     N/A     N/A     38.584     44.623    
WILL %R N/A     N/A     N/A     -68.345     -59.896    
CCI N/A     N/A     N/A     -10.015     -55.111    
Latest Filters Detected On ATR.L
MA $ATR.L Price Crossed Below MA(13) Set Alert
Asian Total Return Investment Company News
Thursday, March 23, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Wednesday, March 22, 2023 05:00 PM
To ensure this doesn’t happen in the future, please enable Javascript and cookies in your browser. Is this happening to you frequently? Please report it on our ...
Monday, March 20, 2023 01:12 PM
Investors interested in stocks from the Containers - Paper and Packaging sector have probably already heard of Graphic Packaging (GPK) and AptarGroup (ATR). But which of these two stocks offers ...
ATR.L historical stock data
date open high low close volume
24/03/23 424.675 429.975 420.00 422.00 173,935
23/03/23 426.00 428.2847 411.00 426.00 215,416
22/03/23 418.855 425.50 416.00 424.50 165,871
21/03/23 415.25 421.00 414.00 418.50 249,296
20/03/23 418.00 419.00 411.00 413.50 163,811
17/03/23 425.2857 427.00 416.4693 422.00 204,298
16/03/23 420.00 430.00 413.74 419.50 185,838
15/03/23 421.80 430.00 414.4311 417.50 147,851
14/03/23 419.50 423.93 416.00 417.50 142,905
13/03/23 434.675 436.50 422.00 425.50 119,976
Quote Details
52wk Low:366.50
52wk High:467.00
Vol:173.94K
Avg Vol(3m):3.5M
1Y Chng:-10.21%
1M Chng:-6.22%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 441.82M