| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 424.00▼ | 410.60▲ |
| MA10 | N/A | N/A | N/A | 415.75▲ | 397.55▲ |
| MA20 | N/A | N/A | N/A | 410.23▲ | 378.30▲ |
| MA50 | N/A | N/A | N/A | 395.46▲ | 359.42▲ |
| MA100 | N/A | N/A | N/A | 373.34▲ | 356.01▲ |
| MA200 | N/A | N/A | N/A | 359.13▲ | 342.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.941▲ | 4.568▲ |
| RSI | N/A | N/A | N/A | 62.254▲ | 65.916▲ |
| STOCH | N/A | N/A | N/A | 81.892▲ | 81.509▲ |
| WILL %R | N/A | N/A | N/A | -27.027 | -13.256▲ |
| CCI | N/A | N/A | N/A | 67.630 | 144.468▲ |
|
Thursday, September 10, 2020 05:00 PM
I've said here before that I expect 2016 to be lacklustre for most real-estate investment trusts (Reits) and infrastructure funds, but there are some potential exceptions. The first of these is ...
|
|
Saturday, August 22, 2020 05:00 PM
My two preferred ways to invest are the Schroders Asian Total Return investment trust (LSE: ATR) and the Halle Asian ProsperityFund run by Samarang Capital. Sadly, the latter is closed tonew ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 427.9999 | 427.9999 | 417.9393 | 420.00 | 93,554 |
| 18/09/20 | 420.00 | 427.00 | 419.00 | 422.00 | 81,798 |
| 17/09/20 | 423.00 | 428.00 | 423.00 | 424.00 | 80,221 |
| 16/09/20 | 427.358 | 430.00 | 424.40 | 426.00 | 120,138 |
| 15/09/20 | 422.485 | 428.00 | 421.85 | 428.00 | 109,154 |
| 14/09/20 | 411.00 | 426.00 | 409.01 | 419.50 | 134,431 |
| 11/09/20 | 402.00 | 410.00 | 402.00 | 405.00 | 70,353 |
| 10/09/20 | 406.04 | 408.94 | 402.24 | 404.00 | 125,615 |
| 09/09/20 | 405.542 | 410.4465 | 402.4401 | 405.00 | 103,595 |
| 08/09/20 | 397.00 | 404.771 | 397.00 | 404.00 | 111,060 |
|
|
||||
|
|
||||
|
|