| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 486.00▲ | 492.40▼ |
| MA10 | N/A | N/A | N/A | 489.10▼ | 494.60▼ |
| MA20 | N/A | N/A | N/A | 491.55▼ | 494.33▼ |
| MA50 | N/A | N/A | N/A | 496.55▼ | 496.65▼ |
| MA100 | N/A | N/A | N/A | 495.14▼ | 433.04▲ |
| MA200 | N/A | N/A | N/A | 502.05▼ | 394.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.178▼ | -1.643▼ |
| RSI | N/A | N/A | N/A | 45.859▼ | 47.353▼ |
| STOCH | N/A | N/A | N/A | 22.556 | 27.728 |
| WILL %R | N/A | N/A | N/A | -71.429 | -70.690 |
| CCI | N/A | N/A | N/A | -21.266 | -81.462 |
|
Tuesday, October 19, 2021 05:00 PM
Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate ...
|
|
Tuesday, October 19, 2021 12:15 PM
(Sharecast News) - Commercial passenger aircraft leasing company Avation has delivered an ATR 72-500 turboprop aircraft to the Australian airline Hevilift, it announced on Tuesday.
|
|
Wednesday, October 13, 2021 01:30 PM
Consequently, the Company's issued share capital consists of 108,774,651 ordinary shares of 5p each, the total number of shares in treasury is 0 and the total number of voting rights in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/21 | 494.20 | 494.20 | 487.00 | 487.00 | 79,353 |
| 20/10/21 | 500.00 | 500.00 | 488.4549 | 494.00 | 158,450 |
| 19/10/21 | 494.00 | 495.00 | 486.00 | 486.00 | 90,612 |
| 18/10/21 | 487.5355 | 490.00 | 481.00 | 481.00 | 49,098 |
| 15/10/21 | 491.049 | 492.00 | 482.00 | 482.00 | 306,124 |
| 14/10/21 | 495.34 | 495.34 | 487.00 | 487.00 | 138,010 |
| 13/10/21 | 494.58 | 494.58 | 486.00 | 486.00 | 365,356 |
| 12/10/21 | 495.00 | 495.00 | 495.00 | 495.00 | 327,415 |
| 11/10/21 | 496.50 | 502.00 | 493.00 | 493.00 | 96,893 |
| 08/10/21 | 488.00 | 500.00 | 488.00 | 500.00 | 84,365 |
|
|
||||
|
|
||||
|
|