Asian Total Return Investment Company (ATR.L) Stock Price

357.00 +0.00 (+0.00%)
Open: 354.00 Vol: 140.54K Day's range: 353.04 - 357.00 Jun 17, 16:30 BST
Loading chart ...
ATR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     358.80▼ 352.40▲
MA10 N/A     N/A     N/A     355.45▲ 355.00▲
MA20 N/A     N/A     N/A     352.05▲ 354.98▲
MA50 N/A     N/A     N/A     357.20▼ 346.51▲
MA100 N/A     N/A     N/A     353.44▲ 349.93▲
MA200 N/A     N/A     N/A     344.10▲ 292.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.150▲ -0.548▼
RSI N/A     N/A     N/A     54.652▲ 55.454▲
STOCH N/A     N/A     N/A     74.180     42.692    
WILL %R N/A     N/A     N/A     -35.501     -45.622    
CCI N/A     N/A     N/A     42.118     -10.902    
Latest Filters Detected On ATR.L
MA $ATR.L Price Crossed Below MA(7) Set Alert
Asian Total Return Investment Company News
Friday, September 11, 2015 12:37 AM
Tidal wave specialist Atlantis Resources (LON:ATR) has sold a 50% stake in its Canadian business Atlantis Operations (Canada) Limited (AOCL) to renewable group DP Energy. AOCL has a berth at the Fundy ...
Thursday, July 24, 2014 09:28 AM
My two preferred ways to invest are the Schroders Asian Total Return investment trust (LSE: ATR) and the Halle Asian Prosperity Fund run by Samarang Capital. Sadly, the latter is closed to new ...
Tuesday, December 10, 2013 03:29 AM
Last, but by no means least, if you’re looking for a more general bet on Asia, I’d also suggest that London investment trust Asian Total Return Investment Company (LSE: ATR) is still an interesting ...
ATR.L historical stock data
date open high low close volume
17/06/19 354.00 357.00 353.04 357.00 140,538
14/06/19 355.00 357.00 354.00 357.00 105,085
13/06/19 358.00 360.50 356.00 357.00 140,375
12/06/19 358.00 360.80 356.00 360.00 122,985
11/06/19 361.00 363.88 359.00 363.00 88,464
10/06/19 357.44 357.80 354.65 357.00 67,847
07/06/19 351.00 352.45 348.65 351.00 162,999
06/06/19 352.00 352.00 348.65 351.00 65,312
05/06/19 352.00 353.00 348.75 351.00 146,901
04/06/19 348.00 350.50 346.50 350.50 70,657
Quote Details
52wk Low:303.193
52wk High:374.00
Vol:140.54K
Avg Vol(3m):2.2M
1Y Chng:+1.13%
1M Chng:-0.83%
Add to Watch List