| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 420.90▲ | 427.40▼ |
| MA10 | N/A | N/A | N/A | 420.65▲ | 436.30▼ |
| MA20 | N/A | N/A | N/A | 427.05▼ | 424.69▼ |
| MA50 | N/A | N/A | N/A | 436.45▼ | 417.13▲ |
| MA100 | N/A | N/A | N/A | 423.87▼ | 453.80▼ |
| MA200 | N/A | N/A | N/A | 415.59▲ | 426.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.121▼ | -0.428▼ |
| RSI | N/A | N/A | N/A | 43.609▼ | 48.476▼ |
| STOCH | N/A | N/A | N/A | 38.584 | 44.623 |
| WILL %R | N/A | N/A | N/A | -68.345 | -59.896 |
| CCI | N/A | N/A | N/A | -10.015 | -55.111 |
| MA | $ATR.L Price Crossed Below MA(13) | Set Alert |
|
Thursday, March 23, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Wednesday, March 22, 2023 05:00 PM
To ensure this doesn’t happen in the future, please enable Javascript and cookies in your browser. Is this happening to you frequently? Please report it on our ...
|
|
Monday, March 20, 2023 01:12 PM
Investors interested in stocks from the Containers - Paper and Packaging sector have probably already heard of Graphic Packaging (GPK) and AptarGroup (ATR). But which of these two stocks offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 424.675 | 429.975 | 420.00 | 422.00 | 173,935 |
| 23/03/23 | 426.00 | 428.2847 | 411.00 | 426.00 | 215,416 |
| 22/03/23 | 418.855 | 425.50 | 416.00 | 424.50 | 165,871 |
| 21/03/23 | 415.25 | 421.00 | 414.00 | 418.50 | 249,296 |
| 20/03/23 | 418.00 | 419.00 | 411.00 | 413.50 | 163,811 |
| 17/03/23 | 425.2857 | 427.00 | 416.4693 | 422.00 | 204,298 |
| 16/03/23 | 420.00 | 430.00 | 413.74 | 419.50 | 185,838 |
| 15/03/23 | 421.80 | 430.00 | 414.4311 | 417.50 | 147,851 |
| 14/03/23 | 419.50 | 423.93 | 416.00 | 417.50 | 142,905 |
| 13/03/23 | 434.675 | 436.50 | 422.00 | 425.50 | 119,976 |
|
|
||||
|
|
||||
|
|