| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 368.20▲ | 360.80▲ |
| MA10 | N/A | N/A | N/A | 364.10▲ | 347.45▲ |
| MA20 | N/A | N/A | N/A | 356.88▲ | 331.58▲ |
| MA50 | N/A | N/A | N/A | 343.59▲ | 351.80▲ |
| MA100 | N/A | N/A | N/A | 336.16▲ | 349.83▲ |
| MA200 | N/A | N/A | N/A | 350.11▲ | 333.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.147▲ | 6.927▲ |
| RSI | N/A | N/A | N/A | 67.905▲ | 59.812▲ |
| STOCH | N/A | N/A | N/A | 86.579▲ | 90.373▲ |
| WILL %R | N/A | N/A | N/A | -2.439▲ | -1.075▲ |
| CCI | N/A | N/A | N/A | 123.193▲ | 142.418▲ |
|
Wednesday, May 27, 2020 05:00 PM
My two preferred ways to invest are the Schroders Asian Total Return investment trust (LSE: ATR) and the Halle Asian ProsperityFund run by Samarang Capital. Sadly, the latter is closed tonew ...
|
|
Thursday, December 24, 2015 02:56 AM
This hasn't proved a great strategy, but the Asian Total Return Trust (LSE: ATR) regularly mentioned here is roughly flat on the year, versus benchmark losses of 3.5%. Again I'd stick with this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 370.92 | 377.00 | 365.00 | 376.00 | 118,313 |
| 01/07/20 | 366.835 | 370.1528 | 364.00 | 364.00 | 43,556 |
| 30/06/20 | 366.772 | 370.6667 | 365.12 | 367.00 | 103,221 |
| 29/06/20 | 366.772 | 366.9255 | 361.00 | 365.00 | 151,840 |
| 26/06/20 | 365.5733 | 369.43 | 363.0001 | 369.00 | 150,663 |
| 25/06/20 | 357.00 | 366.468 | 357.00 | 365.00 | 177,536 |
| 24/06/20 | 358.80 | 362.7865 | 358.00 | 358.00 | 86,301 |
| 23/06/20 | 362.386 | 365.00 | 359.00 | 360.00 | 133,575 |
| 22/06/20 | 358.2325 | 360.6008 | 354.5625 | 358.00 | 153,643 |
| 19/06/20 | 353.54 | 359.0019 | 353.00 | 359.00 | 136,605 |
|
|
||||
|
|
||||
|
|