Asian Total Return Investment Company (ATR.L) Stock Price

366.00 ▼ -2.00 (-0.54%)
Open: 367.00 Vol: 96.66K Day's range: 366.00 - 368.01 Apr 18, 16:30 BST
Loading chart ...
ATR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 362.84▼ 363.34▼ 364.21▼ 366.60▼ 362.50▲
MA10 363.49▼ 364.13▼ 364.69▼ 367.30▼ 356.85▲
MA20 363.96▼ 364.58▼ 365.49▼ 362.95▲ 345.50▲
MA50 364.56▼ 365.34▼ 365.14▼ 356.87▲ 348.33▲
MA100 365.41▼ 365.06▼ 361.96▲ 345.76▲ 345.76▲
MA200 365.31▼ 361.67▲ 354.79▲ 345.34▲ 285.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.188▼ -0.317▼ -0.355▼ -0.299▼ 3.156▲
RSI 36.015▼ 37.607▼ 38.062▼ 55.970▲ 62.796▲
STOCH 16.268▼ 21.667     49.454     27.273     74.891    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.727     -17.021▲
CCI -124.647▼ -144.820▼ -160.977▼ -27.919     114.695▲
Latest Filters Detected On ATR.L
MA $ATR.L Price Crossed Below MA(7) Set Alert
MA $ATR.L Price Crossed Below MA(13) Set Alert
Asian Total Return Investment Company News
ATR.L historical stock data
date open high low close volume
18/04/19 367.00 368.01 366.00 366.00 96,664
17/04/19 367.00 368.70 367.00 368.00 68,534
16/04/19 368.00 368.00 365.4444 367.50 117,255
15/04/19 369.00 369.00 364.10 365.00 220,290
12/04/19 363.00 366.50 363.00 366.50 110,982
11/04/19 363.00 366.00 363.00 363.00 65,344
10/04/19 373.00 374.00 368.00 368.00 180,579
09/04/19 372.00 372.10 369.08 372.00 141,385
08/04/19 369.00 371.10 366.00 370.00 171,490
05/04/19 369.00 369.24 367.00 367.00 133,470
Quote Details
Bid:0.00
Ask:0.00
52wk Low:303.193
52wk High:377.00
Vol:96.66K
Avg Vol(3m):1.9M
1Y Chng:+1.39%
1M Chng:+5.17%
Add to Watch List
More Information
Sector Equity Investment Instruments
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE All-Share
Market Cap. 340.27M