Alimentation Couche-Tard Inc (ATD.T) Stock Price

75.43 ▼ -0.32 (-0.42%)
Open: 75.49 Vol: 1.04M Day's range: 75.01 - 75.65 Apr 12, 16:00 EDT
Loading chart ...
ATD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     75.70▼ 77.96▼
MA10 N/A     N/A     N/A     75.30▲ 80.58▼
MA20 N/A     N/A     N/A     77.36▼ 79.31▼
MA50 N/A     N/A     N/A     80.60▼ 73.75▲
MA100 N/A     N/A     N/A     79.43▼ 66.84▲
MA200 N/A     N/A     N/A     75.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ -1.113▼
RSI N/A     N/A     N/A     35.903▼ 45.199▼
STOCH N/A     N/A     N/A     48.066     31.579    
WILL %R N/A     N/A     N/A     -63.430     -86.995▼
CCI N/A     N/A     N/A     -40.239     -127.631▼
Latest Filters Detected On ATD.T
MACD $ATD.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ATD.T Price Crossed Below MA(7) Set Alert
CDL $ATD.T Doji Candlestick Pattern Detected Set Alert
Alimentation Couche-Tard Inc News
ATD.T historical stock data
date open high low close volume
12/04/24 75.49 75.65 75.01 75.43 1,037,378
11/04/24 75.83 75.88 75.09 75.75 1,333,115
10/04/24 75.34 75.67 74.93 75.45 1,238,215
09/04/24 76.08 76.44 75.08 75.74 1,970,958
08/04/24 75.34 77.25 75.34 76.14 1,342,654
05/04/24 74.01 75.855 73.66 75.45 1,490,406
04/04/24 75.00 75.24 74.04 74.18 1,820,065
03/04/24 74.44 75.11 74.075 74.59 1,988,128
02/04/24 75.07 75.29 74.33 74.68 2,577,301
01/04/24 77.00 77.02 75.52 75.64 2,235,928
Quote Details
52wk Low:63.29
52wk High:87.27
Vol:1.04M
Avg Vol(3m):24.7M
1Y Chng:+11.55%
1M Chng:-10.38%
Add to Watch List
More Information
Index N/A
Market Cap. 72.62B