Alimentation Couche-Tard Inc (ATD.T) Stock Price

69.10 ▼ -0.03 (-0.04%)
Open: 68.98 Vol: 1.15M Day's range: 68.75 - 70.17 Jul 07, 16:00 EDT
Loading chart ...
ATD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     68.67▲ 69.80▼
MA10 N/A     N/A     N/A     68.98▲ 70.01▼
MA20 N/A     N/A     N/A     70.62▼ 70.45▼
MA50 N/A     N/A     N/A     70.74▼ 74.38▼
MA100 N/A     N/A     N/A     70.76▼ 75.83▼
MA200 N/A     N/A     N/A     73.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.203▼ 0.041▲
RSI N/A     N/A     N/A     43.752▼ 42.914▼
STOCH N/A     N/A     N/A     34.687     39.719    
WILL %R N/A     N/A     N/A     -63.953     -72.462    
CCI N/A     N/A     N/A     -18.913     -62.062    
Latest Filters Detected On ATD.T
CDL $ATD.T Doji Candlestick Pattern Detected Set Alert
Alimentation Couche-Tard Inc News
ATD.T historical stock data
date open high low close volume
07/07/25 68.98 70.17 68.75 69.10 1,147,887
04/07/25 68.66 69.73 68.55 69.13 493,100
03/07/25 68.68 69.16 68.41 68.96 765,201
02/07/25 67.86 68.54 67.21 68.48 2,951,634
30/06/25 67.55 68.00 66.93 67.69 1,381,310
27/06/25 68.79 68.80 67.17 67.64 3,414,000
26/06/25 69.00 69.70 68.10 68.90 1,982,646
25/06/25 70.72 70.78 68.74 68.81 1,563,200
24/06/25 70.11 70.87 69.98 70.82 1,617,085
23/06/25 70.01 71.14 70.01 70.29 958,200
Quote Details
52wk Low:65.95
52wk High:85.53
Vol:1.15M
Avg Vol(3m):20.2M
1Y Chng:-16.23%
1M Chng:-0.40%
Add to Watch List