| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 75.66▲ | 78.56▼ |
| MA10 | N/A | N/A | N/A | 76.33▲ | 79.50▼ |
| MA20 | N/A | N/A | N/A | 78.06▼ | 76.98▼ |
| MA50 | N/A | N/A | N/A | 79.14▼ | 78.41▼ |
| MA100 | N/A | N/A | N/A | 77.01▼ | 74.59▲ |
| MA200 | N/A | N/A | N/A | 77.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.243▼ | 0.006▲ |
| RSI | N/A | N/A | N/A | 44.523▼ | 46.989▼ |
| STOCH | N/A | N/A | N/A | 27.660 | 54.183 |
| WILL %R | N/A | N/A | N/A | -55.041 | -55.958 |
| CCI | N/A | N/A | N/A | -18.161 | -38.968 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 76.67 | 77.53 | 76.25 | 76.78 | 854,999 |
| 16/01/25 | 75.38 | 76.45 | 75.38 | 76.28 | 892,500 |
| 15/01/25 | 75.16 | 76.00 | 74.64 | 75.28 | 1,180,596 |
| 14/01/25 | 75.13 | 75.60 | 74.06 | 74.69 | 1,007,077 |
| 13/01/25 | 75.50 | 76.42 | 75.22 | 75.25 | 1,149,313 |
| 10/01/25 | 77.60 | 77.80 | 76.00 | 76.54 | 961,437 |
| 09/01/25 | 77.44 | 78.02 | 77.17 | 77.97 | 404,179 |
| 08/01/25 | 76.50 | 77.99 | 76.30 | 77.79 | 1,473,500 |
| 07/01/25 | 76.84 | 77.02 | 75.73 | 75.89 | 1,502,512 |
| 06/01/25 | 79.00 | 79.00 | 76.69 | 76.81 | 1,145,900 |
|
|
||||
|
|
||||
|
|