Alimentation Couche-Tard Inc (ATD.T) Stock Price

69.13 ▲ +0.17 (+0.25%)
Open: 68.66 Vol: 493.1K Day's range: 68.55 - 69.73 Jul 04, 16:00 EDT
Loading chart ...
ATD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     68.38▲ 70.41▼
MA10 N/A     N/A     N/A     69.08▲ 70.25▼
MA20 N/A     N/A     N/A     70.77▼ 70.51▼
MA50 N/A     N/A     N/A     70.80▼ 74.65▼
MA100 N/A     N/A     N/A     70.80▼ 75.83▼
MA200 N/A     N/A     N/A     73.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.283▼ 0.050▲
RSI N/A     N/A     N/A     43.890▼ 42.979▼
STOCH N/A     N/A     N/A     27.835     43.820    
WILL %R N/A     N/A     N/A     -68.116     -72.081    
CCI N/A     N/A     N/A     -38.238     -114.210▼
Latest Filters Detected On ATD.T
MA $ATD.T MA(20) Crossed Below MA(50) Set Alert
Alimentation Couche-Tard Inc News
ATD.T historical stock data
date open high low close volume
04/07/25 68.66 69.73 68.55 69.13 493,100
03/07/25 68.68 69.16 68.41 68.96 765,201
02/07/25 67.86 68.54 67.21 68.48 2,951,634
30/06/25 67.55 68.00 66.93 67.69 1,381,310
27/06/25 68.79 68.80 67.17 67.64 3,414,000
26/06/25 69.00 69.70 68.10 68.90 1,982,646
25/06/25 70.72 70.78 68.74 68.81 1,563,200
24/06/25 70.11 70.87 69.98 70.82 1,617,085
23/06/25 70.01 71.14 70.01 70.29 958,200
20/06/25 71.39 71.39 69.34 70.03 3,086,900
Quote Details
52wk Low:65.95
52wk High:85.53
Vol:493.1K
Avg Vol(3m):19.8M
1Y Chng:-16.70%
1M Chng:+0.48%
Add to Watch List
More Information
Index N/A
Market Cap. 65.38B