Alimentation Couche-Tard Inc (ATD.T) Stock Price

74.00 ▲ +5.68 (+8.31%)
Open: 79.26 Vol: 6.75M Day's range: 72.45 - 80.96 Jul 17, 16:00 EDT
Loading chart ...
ATD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     69.59▲ 69.89▲
MA10 N/A     N/A     N/A     69.44▲ 70.37▲
MA20 N/A     N/A     N/A     69.34▲ 70.53▲
MA50 N/A     N/A     N/A     70.41▲ 74.21▼
MA100 N/A     N/A     N/A     70.58▲ 75.87▼
MA200 N/A     N/A     N/A     73.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.334▲ 0.342▲
RSI N/A     N/A     N/A     66.547▲ 54.789▲
STOCH N/A     N/A     N/A     41.608     35.987    
WILL %R N/A     N/A     N/A     -49.608     -49.608    
CCI N/A     N/A     N/A     419.713▲ 160.981▲
Latest Filters Detected On ATD.T
RSI&MACD $ATD.T MACD cross and RSI above 55 Set Alert
RSI&VOL $ATD.T RSI Cross Up and Volume Set Alert
RSI $ATD.T RSI(14) Crossed Above 50 Set Alert
MACD $ATD.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ATD.T Price Crossed Above MA(200) Set Alert
MA $ATD.T Price Crossed Above MA(50) Set Alert
MA $ATD.T Price Crossed Above MA(26) Set Alert
MA $ATD.T Price Crossed Above MA(13) Set Alert
MA $ATD.T Price Crossed Above MA(7) Set Alert
GAP $ATD.T Open Gap Up %5 Set Alert
GAP $ATD.T Open Gap Up %3 Set Alert
GAP $ATD.T Open Gap Up %2 Set Alert
BREAK $ATD.T Price Breaks 20 Days High Set Alert
BREAK $ATD.T Price Breaks 10 Days High Set Alert
Alimentation Couche-Tard Inc News
ATD.T historical stock data
date open high low close volume
17/07/25 79.26 80.96 72.45 74.00 6,750,962
16/07/25 68.42 68.42 67.92 68.32 814,345
15/07/25 68.82 68.95 67.90 68.10 970,797
14/07/25 68.72 69.23 67.92 68.90 1,426,570
11/07/25 69.03 69.51 68.38 68.63 1,289,034
10/07/25 69.38 70.44 69.28 69.66 1,527,537
09/07/25 69.07 69.50 68.68 69.41 812,154
08/07/25 69.12 69.42 68.78 69.10 1,273,400
07/07/25 68.98 70.17 68.75 69.10 1,147,887
04/07/25 68.66 69.73 68.55 69.13 493,100
Quote Details
52wk Low:65.95
52wk High:85.53
Vol:6.75M
Avg Vol(3m):25.2M
1Y Chng:-9.49%
1M Chng:+2.22%
Add to Watch List