| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 70.18▼ | 71.40▼ |
| MA10 | N/A | N/A | N/A | 70.78▼ | 70.02▼ |
| MA20 | N/A | N/A | N/A | 71.49▼ | 68.09▲ |
| MA50 | N/A | N/A | N/A | 69.66▼ | 65.17▲ |
| MA100 | N/A | N/A | N/A | 67.91▲ | N/A |
| MA200 | N/A | N/A | N/A | 65.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.407▼ | 0.097▲ |
| RSI | N/A | N/A | N/A | 41.241▼ | 52.960▲ |
| STOCH | N/A | N/A | N/A | 16.257▼ | 77.090 |
| WILL %R | N/A | N/A | N/A | -99.101▼ | -49.196 |
| CCI | N/A | N/A | N/A | -101.952▼ | 27.528 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 71.32 | 71.48 | 68.93 | 68.98 | 2,348,142 |
| 28/09/23 | 70.28 | 71.37 | 70.13 | 71.32 | 1,145,673 |
| 27/09/23 | 70.14 | 70.59 | 69.64 | 70.27 | 1,521,192 |
| 26/09/23 | 70.01 | 70.365 | 69.41 | 69.95 | 2,662,847 |
| 25/09/23 | 70.61 | 70.87 | 70.05 | 70.38 | 785,910 |
| 22/09/23 | 70.71 | 71.16 | 70.26 | 70.73 | 824,436 |
| 21/09/23 | 71.38 | 71.64 | 70.07 | 70.63 | 1,527,056 |
| 20/09/23 | 71.40 | 72.23 | 71.38 | 71.39 | 1,006,575 |
| 19/09/23 | 72.49 | 72.58 | 71.33 | 71.42 | 1,158,611 |
| 18/09/23 | 73.38 | 73.54 | 72.69 | 72.74 | 843,685 |
|
|
||||
|
|
||||
|
|