Alimentation Couche-Tard Inc (ATD.T) Stock Price

50.21 ▼ -2.43 (-4.62%)
Open: 51.51 Vol: 2.8M Day's range: 49.58 - 51.99 Jun 30, 16:00 EDT
Free Stock Screener
Loading chart ...
ATD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.35▼ 54.16▼
MA10 N/A     N/A     N/A     53.34▼ 55.43▼
MA20 N/A     N/A     N/A     54.46▼ 54.30▼
MA50 N/A     N/A     N/A     55.83▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.257▼ N/A    
RSI N/A     N/A     N/A     30.507▼ 43.088▼
STOCH N/A     N/A     N/A     50.819     36.130    
WILL %R N/A     N/A     N/A     -90.722▼ -93.713▼
CCI N/A     N/A     N/A     -233.873▼ -203.252▼
Latest Filters Detected On ATD.T
▼ MACD $ATD.T MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ATD.T RSI(14) Crossed Below 50 Set Alert
Alimentation Couche-Tard Inc News
ATD.T historical stock data
date open high low close volume
30/06/22 51.51 51.99 49.58 50.21 2,797,102
29/06/22 52.96 53.38 51.48 52.64 1,784,658
28/06/22 55.76 55.90 53.17 53.38 1,676,091
27/06/22 55.42 56.37 54.94 55.34 2,675,045
24/06/22 54.12 55.19 53.80 55.17 1,460,969
23/06/22 53.57 54.21 53.22 53.36 1,352,679
22/06/22 52.91 54.01 52.24 53.28 1,355,995
21/06/22 53.52 53.91 53.28 53.50 1,206,222
20/06/22 53.00 53.74 52.87 53.51 483,046
17/06/22 52.95 53.46 52.23 53.04 4,429,552
Quote Details
52wk Low:45.23
52wk High:59.60
Vol:2.8M
Avg Vol(3m):36.4M
1Y Chng:+0.00%
1M Chng:-9.58%
Add to Watch List
More Information
Index N/A
Market Cap. 54.52B