| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 69.59▲ | 69.89▲ |
| MA10 | N/A | N/A | N/A | 69.44▲ | 70.37▲ |
| MA20 | N/A | N/A | N/A | 69.34▲ | 70.53▲ |
| MA50 | N/A | N/A | N/A | 70.41▲ | 74.21▼ |
| MA100 | N/A | N/A | N/A | 70.58▲ | 75.87▼ |
| MA200 | N/A | N/A | N/A | 73.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.334▲ | 0.342▲ |
| RSI | N/A | N/A | N/A | 66.547▲ | 54.789▲ |
| STOCH | N/A | N/A | N/A | 41.608 | 35.987 |
| WILL %R | N/A | N/A | N/A | -49.608 | -49.608 |
| CCI | N/A | N/A | N/A | 419.713▲ | 160.981▲ |
| ▲ RSI&MACD | $ATD.T MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $ATD.T RSI Cross Up and Volume | Set Alert |
| RSI | $ATD.T RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ATD.T MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ATD.T Price Crossed Above MA(200) | Set Alert |
| MA | $ATD.T Price Crossed Above MA(50) | Set Alert |
| MA | $ATD.T Price Crossed Above MA(26) | Set Alert |
| MA | $ATD.T Price Crossed Above MA(13) | Set Alert |
| MA | $ATD.T Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ATD.T Open Gap Up %5 | Set Alert |
| ▲ GAP | $ATD.T Open Gap Up %3 | Set Alert |
| ▲ GAP | $ATD.T Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ATD.T Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ATD.T Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/25 | 79.26 | 80.96 | 72.45 | 74.00 | 6,750,962 |
| 16/07/25 | 68.42 | 68.42 | 67.92 | 68.32 | 814,345 |
| 15/07/25 | 68.82 | 68.95 | 67.90 | 68.10 | 970,797 |
| 14/07/25 | 68.72 | 69.23 | 67.92 | 68.90 | 1,426,570 |
| 11/07/25 | 69.03 | 69.51 | 68.38 | 68.63 | 1,289,034 |
| 10/07/25 | 69.38 | 70.44 | 69.28 | 69.66 | 1,527,537 |
| 09/07/25 | 69.07 | 69.50 | 68.68 | 69.41 | 812,154 |
| 08/07/25 | 69.12 | 69.42 | 68.78 | 69.10 | 1,273,400 |
| 07/07/25 | 68.98 | 70.17 | 68.75 | 69.10 | 1,147,887 |
| 04/07/25 | 68.66 | 69.73 | 68.55 | 69.13 | 493,100 |
|
|
||||
|
|
||||
|
|