Alimentation Couche-Tard Inc (ATD.T) Stock Price

75.27 ▲ +0.17 (+0.23%)
Open: 75.46 Vol: 1.28M Day's range: 74.62 - 75.62 Apr 17, 16:00 EDT
Loading chart ...
ATD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     75.53▼ 76.27▼
MA10 N/A     N/A     N/A     75.46▼ 79.99▼
MA20 N/A     N/A     N/A     76.33▼ 79.23▼
MA50 N/A     N/A     N/A     80.34▼ 73.91▲
MA100 N/A     N/A     N/A     79.34▼ 67.04▲
MA200 N/A     N/A     N/A     75.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.136▲ -1.195▼
RSI N/A     N/A     N/A     37.393▼ 44.888▼
STOCH N/A     N/A     N/A     50.269     24.610    
WILL %R N/A     N/A     N/A     -62.471     -88.170▼
CCI N/A     N/A     N/A     -41.127     -120.039▼
Latest Filters Detected On ATD.T
CDL $ATD.T Harami Candlestick Pattern Detected Set Alert
Alimentation Couche-Tard Inc News
ATD.T historical stock data
date open high low close volume
17/04/24 75.46 75.62 74.62 75.27 1,279,426
16/04/24 76.20 76.30 75.03 75.10 2,783,462
15/04/24 75.87 76.55 75.42 76.08 1,762,332
12/04/24 75.49 75.65 75.01 75.43 1,037,378
11/04/24 75.83 75.88 75.09 75.75 1,333,115
10/04/24 75.34 75.67 74.93 75.45 1,238,215
09/04/24 76.08 76.44 75.08 75.74 1,970,958
08/04/24 75.34 77.25 75.34 76.14 1,342,654
05/04/24 74.01 75.855 73.66 75.45 1,490,406
04/04/24 75.00 75.24 74.04 74.18 1,820,065
Quote Details
52wk Low:63.29
52wk High:87.27
Vol:1.28M
Avg Vol(3m):26.6M
1Y Chng:+11.79%
1M Chng:-10.02%
Add to Watch List
More Information
Index N/A
Market Cap. 72.23B