Alimentation Couche-Tard Inc (ATD.T) Stock Price

82.62 ▲ +0.22 (+0.27%)
Open: 82.76 Vol: 904.98K Day's range: 82.12 - 83.16 Jul 26, 16:00 EDT
Loading chart ...
ATD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     82.67▼ 80.17▲
MA10 N/A     N/A     N/A     82.20▲ 79.47▲
MA20 N/A     N/A     N/A     80.46▲ 78.22▲
MA50 N/A     N/A     N/A     79.10▲ 77.28▲
MA100 N/A     N/A     N/A     78.43▲ 70.26▲
MA200 N/A     N/A     N/A     78.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.164▲ 0.380▲
RSI N/A     N/A     N/A     61.991▲ 59.306▲
STOCH N/A     N/A     N/A     80.550▲ 71.113    
WILL %R N/A     N/A     N/A     -11.196▲ -7.269▲
CCI N/A     N/A     N/A     79.750     155.057▲
Latest Filters Detected On ATD.T
CDL $ATD.T Engulfing Candlestick Pattern Detected Set Alert
Alimentation Couche-Tard Inc News
ATD.T historical stock data
date open high low close volume
26/07/24 82.76 83.16 82.12 82.62 904,983
25/07/24 82.67 82.91 81.78 82.40 593,389
24/07/24 82.37 83.10 82.18 82.85 1,078,185
23/07/24 82.60 83.28 82.23 82.49 929,614
22/07/24 82.35 83.12 81.24 82.99 871,485
19/07/24 82.09 82.49 81.58 82.05 672,028
17/07/24 81.78 81.78 80.86 81.30 866,123
16/07/24 81.79 82.99 81.79 82.24 641,766
15/07/24 81.68 82.06 81.05 81.56 1,065,642
12/07/24 80.74 81.91 80.62 81.49 798,682
Quote Details
52wk Low:65.085
52wk High:87.27
Vol:904.98K
Avg Vol(3m):30.5M
1Y Chng:+18.49%
1M Chng:+4.74%
Add to Watch List
More Information
Index N/A
Market Cap. 78.83B