Alimentation Couche-Tard Inc (ATD.T) Stock Price

64.66 ▲ +0.69 (+1.08%)
Open: 63.70 Vol: 1.37M Day's range: 63.66 - 64.85 Mar 24, 16:00 EDT
Loading chart ...
ATD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     63.53▲ 63.75▲
MA10 N/A     N/A     N/A     62.82▲ 62.91▲
MA20 N/A     N/A     N/A     63.56▲ 62.15▲
MA50 N/A     N/A     N/A     62.81▲ 58.85▲
MA100 N/A     N/A     N/A     62.14▲ N/A    
MA200 N/A     N/A     N/A     59.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.038▲ -0.002▼
RSI N/A     N/A     N/A     56.983▲ 58.091▲
STOCH N/A     N/A     N/A     62.415     73.044    
WILL %R N/A     N/A     N/A     -19.487▲ -18.350▲
CCI N/A     N/A     N/A     66.638     64.629    
Latest Filters Detected On ATD.T
RSI&MACD $ATD.T MACD cross and RSI above 55 Set Alert
MACD $ATD.T MACD(12,26,9) Crossed Above Zero Set Alert
MACD $ATD.T MACD(12,26,9) Crossed Above Signal Line Set Alert
Alimentation Couche-Tard Inc News
ATD.T historical stock data
date open high low close volume
24/03/23 63.70 64.85 63.66 64.66 1,373,351
23/03/23 63.57 64.44 63.15 63.97 2,264,542
22/03/23 62.76 64.79 62.76 63.48 1,453,920
21/03/23 62.87 63.04 62.40 62.83 902,037
20/03/23 61.88 64.90 61.51 62.72 1,589,656
17/03/23 62.58 62.61 60.07 61.59 4,950,846
16/03/23 61.00 62.76 59.95 62.61 2,155,656
15/03/23 62.00 62.00 60.25 60.94 1,844,651
14/03/23 62.48 63.14 62.11 62.93 1,614,391
13/03/23 62.75 63.22 62.07 62.52 1,886,745
Quote Details
52wk Low:49.58
52wk High:65.95
Vol:1.37M
Avg Vol(3m):29.2M
1Y Chng:+12.61%
1M Chng:+3.36%
Add to Watch List
More Information
Index N/A
Market Cap. 62.36B