Alimentation Couche-Tard Inc (ATD.T) Stock Price

70.00 ▲ +0.38 (+0.55%)
Open: 69.81 Vol: 1.22M Day's range: 69.23 - 70.30 May 09, 16:00 EDT
Loading chart ...
ATD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     70.41▼ 71.21▼
MA10 N/A     N/A     N/A     71.05▼ 70.69▼
MA20 N/A     N/A     N/A     71.30▼ 73.03▼
MA50 N/A     N/A     N/A     70.70▼ 76.06▼
MA100 N/A     N/A     N/A     73.29▼ 75.51▼
MA200 N/A     N/A     N/A     75.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.242▼ -0.023▼
RSI N/A     N/A     N/A     45.090▼ 40.896▼
STOCH N/A     N/A     N/A     26.418     58.669    
WILL %R N/A     N/A     N/A     -85.049▼ -61.281    
CCI N/A     N/A     N/A     -109.963▼ -48.986    
Latest Filters Detected On ATD.T
CDL $ATD.T Harami Candlestick Pattern Detected Set Alert
Alimentation Couche-Tard Inc News
ATD.T historical stock data
date open high low close volume
09/05/25 69.81 70.30 69.23 70.00 1,223,652
08/05/25 70.75 71.15 69.55 69.62 2,630,538
07/05/25 70.82 71.03 70.06 70.56 1,085,812
06/05/25 70.66 71.41 70.50 70.78 850,401
05/05/25 71.36 71.88 70.39 71.08 658,303
02/05/25 70.12 71.43 69.95 71.43 1,025,072
01/05/25 71.96 71.96 69.37 69.68 1,402,524
30/04/25 72.37 72.37 71.385 71.96 1,547,137
29/04/25 72.75 73.57 72.31 72.46 661,469
28/04/25 72.38 73.72 72.35 72.90 858,042
Quote Details
52wk Low:65.95
52wk High:85.53
Vol:1.22M
Avg Vol(3m):22.4M
1Y Chng:-13.10%
1M Chng:+0.32%
Add to Watch List
More Information
Index N/A
Market Cap. 67.39B