| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.18▼ | 0.19▼ |
| MA10 | N/A | N/A | N/A | 0.19▼ | 0.21▼ |
| MA20 | N/A | N/A | N/A | 0.20▼ | 0.24▼ |
| MA50 | N/A | N/A | N/A | 0.22▼ | 0.31▼ |
| MA100 | N/A | N/A | N/A | 0.26▼ | 0.66▼ |
| MA200 | N/A | N/A | N/A | 0.30▼ | 1.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.003▼ | 0.000▼ |
| RSI | N/A | N/A | N/A | 33.093▼ | 33.786▼ |
| STOCH | N/A | N/A | N/A | 28.419 | 24.957 |
| WILL %R | N/A | N/A | N/A | -76.923▼ | -88.636▼ |
| CCI | N/A | N/A | N/A | -104.522▼ | -125.167▼ |
| CDL | $AST.L Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 11, 2019 05:00 PM
It hits us in the gut when we see fellow investors suffer a loss. Anyone who held Ascent Resources plc (LON:AST) for five years would be nursing their metaphorical wounds since the share price dropped ...
|
|
Monday, April 15, 2019 01:43 AM
Ascent Resources PLC (LON:AST) shares started Monday some 15% higher after issuing a statement telling investors that an IPPC permit has been confirmed as “fully valid”. In a statement, Ascent said ...
|
|
Wednesday, April 10, 2019 10:28 PM
So we'll take a look at whether insiders have been buying or selling shares in Ascent Resources plc (LON:AST). It is perfectly legal for company insiders, including board members, to buy and sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 0.175 | 0.183 | 0.1685 | 0.175 | 1,566,642 |
| 18/10/19 | 0.175 | 0.185 | 0.166 | 0.175 | 9,821,068 |
| 17/10/19 | 0.175 | 0.184 | 0.165 | 0.175 | 5,017,748 |
| 16/10/19 | 0.175 | 0.20 | 0.165 | 0.175 | 13,935,173 |
| 15/10/19 | 0.20 | 0.21 | 0.175 | 0.175 | 53,217,857 |
| 14/10/19 | 0.20 | 0.21 | 0.177 | 0.20 | 12,266,262 |
| 11/10/19 | 0.225 | 0.225 | 0.186 | 0.20 | 12,197,258 |
| 10/10/19 | 0.225 | 0.225 | 0.20 | 0.225 | 8,720,492 |
| 09/10/19 | 0.20 | 0.225 | 0.188 | 0.225 | 1,750,420 |
| 08/10/19 | 0.20 | 0.209 | 0.16 | 0.20 | 7,654,129 |
|
|
||||
|
|
||||
|
|