Ascent Resources (AST.L) Share Price

4.90 +0.00 (+0.00%)
Open: 4.94 Vol: 68.34K Day's range: 4.802 - 4.94 Oct 22, 16:30 BST
Loading chart ...
AST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.81▲ 4.60▲
MA10 N/A     N/A     N/A     4.72▲ 4.73▲
MA20 N/A     N/A     N/A     4.57▲ 4.91▼
MA50 N/A     N/A     N/A     4.72▲ 6.52▼
MA100 N/A     N/A     N/A     4.94▼ 4.33▲
MA200 N/A     N/A     N/A     6.60▼ 2.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.064▲ 0.050▲
RSI N/A     N/A     N/A     61.396▲ 46.611▼
STOCH N/A     N/A     N/A     78.889     37.044    
WILL %R N/A     N/A     N/A     -11.111▲ -42.446    
CCI N/A     N/A     N/A     113.752▲ 8.037    
Latest Filters Detected On AST.L
CDL $AST.L Doji Candlestick Pattern Detected Set Alert
Ascent Resources News
Thursday, October 21, 2021 10:37 PM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' ...
Thursday, October 21, 2021 05:48 AM
AstraZeneca PLC is the best bet in the pharma sector according to analysts at JP Morgan and even after a recent share price recovery there is still lots of value to be had, says t ...
Wednesday, October 20, 2021 07:02 AM
MENLO PARK, Calif. & SAN FRANCISCO, October 20, 2021--(BUSINESS WIRE)--AST Private Company Solutions, Inc. (AST PCS) is announcing it has collaborated with Forge Global, a leading global private ...
AST.L historical stock data
date open high low close volume
22/10/21 4.94 4.94 4.802 4.90 68,340
21/10/21 4.79 4.94 4.79 4.90 178,581
20/10/21 4.688 5.00 4.62 4.90 1,255,355
19/10/21 4.6015 4.7485 4.60 4.675 24,085
18/10/21 4.61 4.84 4.61 4.675 384,298
15/10/21 4.61 4.72 4.61 4.72 148,729
14/10/21 4.645 4.695 4.60 4.60 193,973
13/10/21 4.65 4.72 4.502 4.60 116,899
12/10/21 4.60 4.69 4.50 4.60 206,504
11/10/21 4.40 4.9078 4.30 4.60 1,970,720
Quote Details
52wk Low:4.10
52wk High:16.00
Vol:68.34K
Avg Vol(3m):5.4M
1Y Chng:-10.09%
1M Chng:-2.97%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.36M