Ascent Resources (AST.L) Stock Price

0.325 +0.00 (+0.00%)
Open: 0.325 Vol: 2.55M Day's range: 0.315 - 0.344 Feb 21, 16:30 GMT
Loading chart ...
AST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▲ 0.88▲ 0.88▲ 0.32▲ 0.31▲
MA10 0.88▲ 0.88▲ 0.88▲ 0.31▲ 0.32▲
MA20 0.88▲ 0.88▲ 0.88▲ 0.30▲ 0.45▼
MA50 0.88▲ 0.87▲ 0.86▲ 0.32▲ 0.72▼
MA100 0.88▲ 0.87▲ 0.95▼ 0.47▼ 1.25▼
MA200 0.86▲ 0.95▼ 1.05▼ 0.65▼ 1.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.001▲ 0.007▲ 0.010▲
RSI 54.322▲ 57.952▲ 56.126▲ 51.977▲ 37.703▼
STOCH 74.893     41.734     66.241     52.244     29.855    
WILL %R -17.628▲ -16.923▲ -11.000▲ -44.444     -68.847    
CCI 58.463     171.700▲ 124.291▲ 58.227     -15.079    
Latest Filters Detected On AST.L
CDL $AST.L Doji Candlestick Pattern Detected Set Alert
Ascent Resources News
Saturday, February 16, 2019 01:49 AM
Shares of Ascent Resources Plc (LON:AST) fell 14.3% during mid-day trading on Thursday . The stock traded as low as GBX 0.30 ($0.00) and last traded at GBX 0.30 ($0.00). 8,638,173 shares traded hands ...
Thursday, February 14, 2019 04:00 PM
I would suggest there will be a good turnout for the investor event in 10 days time - I am convinced there will be some material news beforehand as does the market based on the ever increasing volume ...
Thursday, February 14, 2019 01:21 AM
AstraZeneca (LON:AZN)‘s stock had its “buy” rating restated by equities research analysts at Shore Capital in a research note issued to investors on Thursday. A number of other equities analysts have ...
AST.L historical stock data
date open high low close volume
21/02/19 0.325 0.344 0.315 0.325 2,552,009
20/02/19 0.325 0.335 0.30 0.325 2,598,153
19/02/19 0.325 0.348 0.325 0.325 7,043,986
18/02/19 0.325 0.385 0.3111 0.325 32,550,167
15/02/19 0.325 0.37 0.30 0.325 35,453,364
14/02/19 0.35 0.35 0.30 0.325 20,003,187
13/02/19 0.30 0.3799 0.2925 0.35 40,626,895
12/02/19 0.275 0.32 0.269 0.30 19,617,078
11/02/19 0.275 0.2935 0.2668 0.275 4,865,623
08/02/19 0.275 0.293 0.266 0.275 3,295,359
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.20
52wk High:1.40
Vol:2.55M
Avg Vol(3m):259.5M
1Y Chng:-68.14%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 6.30M