Ascent Resources (AST.L) Share Price

5.55 +0.00 (+0.00%)
Open: 5.45 Vol: 729.64K Day's range: 5.30 - 5.675 Nov 27, 16:30 GMT
Loading chart ...
AST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.55▼ 5.56▼
MA10 N/A     N/A     N/A     5.46▲ 4.71▲
MA20 N/A     N/A     N/A     5.42▲ 3.61▲
MA50 N/A     N/A     N/A     4.62▲ 2.44▲
MA100 N/A     N/A     N/A     3.55▲ 1.36▲
MA200 N/A     N/A     N/A     2.90▲ 1.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.055▼ 0.196▲
RSI N/A     N/A     N/A     55.436▲ 67.771▲
STOCH N/A     N/A     N/A     67.536     61.218    
WILL %R N/A     N/A     N/A     -22.852▲ -39.200    
CCI N/A     N/A     N/A     62.233     72.063    
Latest Filters Detected On AST.L
GAP $AST.L Open Gap Down %2 Set Alert
GAP $AST.L Open Gap Down %3 Set Alert
GAP $AST.L Open Gap Down %5 Set Alert
MA $AST.L Price Crossed Below MA(7) Set Alert
Ascent Resources News
Wednesday, November 18, 2020 06:45 PM
Ascent Resources Plc (LON: AST) the onshore Caribbean, Hispanic American and European energy and natural resources company, announces that an application has been made to the London Stock Exchange ...
Tuesday, November 17, 2020 04:00 PM
Ascent Resources Plc (LON: AST) the onshore Caribbean, Hispanic American and European energy and natural resources company, announces that, further to the announcement on 16 November 2020 ...
Friday, October 30, 2020 09:55 AM
Ascent Resources Plc (LON: AST), the onshore Caribbean, Hispanic American and European natural resources company announces that it has today received a Warrant Exercise notice over 4 million new ...
AST.L historical stock data
date open high low close volume
27/11/20 5.45 5.675 5.30 5.55 729,642
26/11/20 5.30 5.80 5.30 5.55 980,380
25/11/20 5.55 5.80 5.47 5.55 569,147
24/11/20 5.40 5.80 5.40 5.55 285,349
23/11/20 5.05 5.80 5.05 5.55 992,621
20/11/20 5.25 5.25 5.00 5.15 325,708
19/11/20 5.205 5.70 5.203 5.35 276,402
18/11/20 5.35 5.575 5.205 5.45 1,515,759
17/11/20 5.3625 5.5888 5.21 5.45 404,179
16/11/20 5.20 5.64 5.188 5.45 3,682,206
Quote Details
52wk Low:0.04
52wk High:8.00
Vol:729.64K
Avg Vol(3m):27.6M
1Y Chng:+5,742.11%
1M Chng:+38.75%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.95M