Ascent Resources (AST.L) Stock Price

0.50 +0.00 (+0.00%)
Open: 0.50 Vol: 14.11M Day's range: 0.475 - 0.53 Apr 18, 16:30 BST
Free Stock Screener
Loading chart ...
AST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▲ 0.88▲ 0.88▲ 0.52▼ 0.37▲
MA10 0.88▲ 0.88▲ 0.88▲ 0.51▼ 0.34▲
MA20 0.88▲ 0.88▲ 0.88▲ 0.39▲ 0.34▲
MA50 0.88▲ 0.87▲ 0.86▲ 0.35▲ 0.61▼
MA100 0.88▲ 0.87▲ 0.95▼ 0.35▲ 1.12▼
MA200 0.86▲ 0.95▼ 1.05▼ 0.55▼ 1.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.001▲ 0.013▲ 0.039▲
RSI 54.322▲ 57.952▲ 56.126▲ 57.999▲ 54.087▲
STOCH 74.893     41.734     66.241     36.737     28.062    
WILL %R -17.628▲ -16.923▲ -11.000▲ -64.683     -64.516    
CCI 58.463     171.700▲ 124.291▲ 28.156     223.941▲
Latest Filters Detected On AST.L
CDL $AST.L Doji Candlestick Pattern Detected Set Alert
BBANDS $AST.L Bollinger Bands Expanding Set Alert
Ascent Resources News
Rule 2.9 Announcement
Monday, November 19, 2018 04:00 PM
Ascent Resources plc is an independent oil and gas exploration and production company that was admitted on AIM, operated by the London Stock Exchange, in November 2004 (LSE:AST). Since then its ...
Ascent Resources shares rise as investors look forward to start of gas production
Tuesday, July 18, 2017 02:00 AM
Ascent Resources Plc (LON:AST) shares advanced around 7% in early deals on Tuesday after an update allowed investors to look forward to gas production from the Petišovci project, in Slovenia, which ...
Ascent Resources PLC - Replacement: Holding(s) in Company
Thursday, June 05, 2008 05:00 PM
Ascent Resources plc is an independent oil and gas exploration and production company that was admitted on AIM, operated by the London Stock Exchange, in November 2004 (LSE:AST). Since then its ...
AST.L historical stock data
date open high low close volume
18/04/19 0.50 0.53 0.475 0.50 14,110,899
17/04/19 0.525 0.525 0.465 0.50 15,865,606
16/04/19 0.575 0.60 0.5075 0.525 34,636,822
15/04/19 0.80 0.824 0.5561 0.575 185,938,569
12/04/19 0.50 0.5045 0.401 0.50 62,845,536
11/04/19 0.425 0.59 0.40 0.50 82,996,620
10/04/19 0.625 0.6345 0.45 0.47 72,082,238
09/04/19 0.75 1.00 0.512 0.60 292,064,174
08/04/19 0.275 0.70 0.255 0.70 188,315,242
05/04/19 0.255 0.275 0.25 0.275 19,225,711
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.20
52wk High:1.40
Vol:14.11M
Avg Vol(3m):512.5M
1Y Chng:-42.86%
1M Chng:+53.85%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 12.06M