Ascent Resources (AST.L) Share Price

2.125 ▼ -0.25 (-10.53%)
Open: 2.11 Vol: 587.84K Day's range: 2.00 - 2.45 Mar 31, 16:30 BST
Loading chart ...
AST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.33▼ 2.08▲
MA10 N/A     N/A     N/A     2.47▼ 1.08▲
MA20 N/A     N/A     N/A     2.12▲ 0.59▲
MA50 N/A     N/A     N/A     0.90▲ 0.39▲
MA100 N/A     N/A     N/A     0.50▲ 0.50▲
MA200 N/A     N/A     N/A     0.37▲ 1.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.112▼ 0.278▲
RSI N/A     N/A     N/A     56.554▲ 69.748▲
STOCH N/A     N/A     N/A     21.833     43.385    
WILL %R N/A     N/A     N/A     -93.750▼ -48.006    
CCI N/A     N/A     N/A     -83.335     80.126    
Latest Filters Detected On AST.L
CDL $AST.L Doji Candlestick Pattern Detected Set Alert
CDL $AST.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $AST.L Hammer Candlestick Pattern Detected Set Alert
GAP $AST.L Open Gap Down %2 Set Alert
GAP $AST.L Open Gap Down %3 Set Alert
GAP $AST.L Open Gap Down %5 Set Alert
MA $AST.L Price Crossed Below MA(50) Set Alert
MA $AST.L Price Crossed Above MA(7) Set Alert
Ascent Resources News
Monday, March 23, 2020 05:00 PM
Ascent Resources Plc (LON: AST) the onshore European independent oil and gas exploration and production company, is pleased to provide an update on its forward corporate strategy, announce an ...
Monday, March 23, 2020 05:00 PM
Ascent Resources Plc (LON: AST) the onshore European independent oil and gas exploration and production company, is pleased to provide an update on its forward corporate strategy, announce an ...
AST.L historical stock data
date open high low close volume
31/03/20 2.11 2.45 2.00 2.125 587,843
30/03/20 2.30 2.50 2.10 2.375 331,494
27/03/20 2.30 2.70 2.30 2.375 249,359
26/03/20 2.50 2.70 2.25 2.375 358,879
25/03/20 2.175 2.75 2.00 2.375 1,358,220
24/03/20 2.20 2.20 2.00 2.125 298,962
23/03/20 2.35 2.50 2.00 2.50 63,444
19/03/20 2.3001 2.80 2.25 2.625 25,982
18/03/20 3.00 3.00 2.50 2.75 335,430
17/03/20 3.025 3.125 2.75 3.125 307,181
Quote Details
52wk Low:0.04
52wk High:4.05
Vol:587.84K
Avg Vol(3m):328.1M
1Y Chng:+304.76%
1M Chng:+3,441.67%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 864.18K