Ascent Resources (AST.L) Share Price

0.175 +0.00 (+0.00%)
Open: 0.175 Vol: 1.57M Day's range: 0.1685 - 0.183 Oct 21, 16:30 BST
Loading chart ...
AST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.18▼ 0.19▼
MA10 N/A     N/A     N/A     0.19▼ 0.21▼
MA20 N/A     N/A     N/A     0.20▼ 0.24▼
MA50 N/A     N/A     N/A     0.22▼ 0.31▼
MA100 N/A     N/A     N/A     0.26▼ 0.66▼
MA200 N/A     N/A     N/A     0.30▼ 1.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.000▼
RSI N/A     N/A     N/A     33.093▼ 33.786▼
STOCH N/A     N/A     N/A     28.419     24.957    
WILL %R N/A     N/A     N/A     -76.923▼ -88.636▼
CCI N/A     N/A     N/A     -104.522▼ -125.167▼
Latest Filters Detected On AST.L
CDL $AST.L Doji Candlestick Pattern Detected Set Alert
Ascent Resources News
Wednesday, September 11, 2019 05:00 PM
It hits us in the gut when we see fellow investors suffer a loss. Anyone who held Ascent Resources plc (LON:AST) for five years would be nursing their metaphorical wounds since the share price dropped ...
Monday, April 15, 2019 01:43 AM
Ascent Resources PLC (LON:AST) shares started Monday some 15% higher after issuing a statement telling investors that an IPPC permit has been confirmed as “fully valid”. In a statement, Ascent said ...
Wednesday, April 10, 2019 10:28 PM
So we'll take a look at whether insiders have been buying or selling shares in Ascent Resources plc (LON:AST). It is perfectly legal for company insiders, including board members, to buy and sell ...
AST.L historical stock data
date open high low close volume
21/10/19 0.175 0.183 0.1685 0.175 1,566,642
18/10/19 0.175 0.185 0.166 0.175 9,821,068
17/10/19 0.175 0.184 0.165 0.175 5,017,748
16/10/19 0.175 0.20 0.165 0.175 13,935,173
15/10/19 0.20 0.21 0.175 0.175 53,217,857
14/10/19 0.20 0.21 0.177 0.20 12,266,262
11/10/19 0.225 0.225 0.186 0.20 12,197,258
10/10/19 0.225 0.225 0.20 0.225 8,720,492
09/10/19 0.20 0.225 0.188 0.225 1,750,420
08/10/19 0.20 0.209 0.16 0.20 7,654,129
Quote Details
52wk Low:0.15
52wk High:1.00
Vol:1.57M
Avg Vol(3m):142.9M
1Y Chng:-65.00%
1M Chng:-22.22%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.28M