Ascent Resources (AST.L) Share Price

2.20 +0.00 (+0.00%)
Open: 2.20 Vol: 805 Day's range: 2.20 - 2.20 Jul 03, 16:30 BST
Loading chart ...
AST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.23▼ 2.30▼
MA10 N/A     N/A     N/A     2.28▼ 2.69▼
MA20 N/A     N/A     N/A     2.30▼ 2.34▼
MA50 N/A     N/A     N/A     2.67▼ 1.03▲
MA100 N/A     N/A     N/A     2.17▲ 0.75▲
MA200 N/A     N/A     N/A     1.15▲ 1.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ -0.142▼
RSI N/A     N/A     N/A     35.294▼ 53.227▲
STOCH N/A     N/A     N/A     46.032     11.509▼
WILL %R N/A     N/A     N/A     -66.667     -93.333▼
CCI N/A     N/A     N/A     -105.000▼ -88.124    
Latest Filters Detected On AST.L
CDL $AST.L Doji Candlestick Pattern Detected Set Alert
MA $AST.L Price Crossed Above MA(50) Set Alert
Ascent Resources News
Tuesday, June 30, 2020 05:00 PM
Ascent Resources Plc (LON: AST) the onshore Caribbean, Hispanic American and European energy and natural resources company, announces that its Notice convening the Company's annual general meeting ...
Tuesday, June 02, 2020 01:06 AM
Ascent Resources plc (LON: AST), the onshore Caribbean, Hispanic American and European energy and natural resources company, announces that the Administrative Court of the Republic of Slovenia has ...
Thursday, May 28, 2020 01:53 AM
Ascent Resources PLC (LON:AST) has told investors that it remains committed to maximising the value in its Slovenian portfolio, particularly the Petišovci Tight Gas Project. It comes after a ...
AST.L historical stock data
date open high low close volume
03/07/20 2.20 2.20 2.20 2.20 805
02/07/20 2.20 2.20 2.20 2.20 31,905
01/07/20 2.25 2.40 2.1575 2.25 114,609
30/06/20 2.25 2.40 2.1575 2.25 45,814
29/06/20 2.25 2.40 2.15 2.25 227,004
26/06/20 2.25 2.345 2.15 2.25 263,914
25/06/20 2.34 2.34 2.05 2.25 805,054
24/06/20 2.375 2.375 2.375 2.375 22,128
23/06/20 2.375 2.40 2.25 2.375 633,766
22/06/20 2.375 2.40 2.25 2.375 279,234
Quote Details
52wk Low:0.04
52wk High:5.00
Vol:805
Avg Vol(3m):13.9M
1Y Chng:+700.00%
1M Chng:-23.48%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.38M