Ascent Resources (AST.L) Share Price

10.625 ▼ -0.625 (-5.56%)
Open: 11.25 Vol: 950.38K Day's range: 10.50 - 11.50 Mar 05, 16:30 GMT
Loading chart ...
AST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.79▼ 12.22▼
MA10 N/A     N/A     N/A     11.96▼ 10.18▲
MA20 N/A     N/A     N/A     12.19▼ 7.92▲
MA50 N/A     N/A     N/A     9.74▲ 4.81▲
MA100 N/A     N/A     N/A     7.61▲ 2.56▲
MA200 N/A     N/A     N/A     5.09▲ 1.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.303▼ 0.358▲
RSI N/A     N/A     N/A     46.584▼ 59.856▲
STOCH N/A     N/A     N/A     38.493     63.785    
WILL %R N/A     N/A     N/A     -89.881▼ -48.886    
CCI N/A     N/A     N/A     -136.190▼ 69.541    
Latest Filters Detected On AST.L
CDL $AST.L Doji Candlestick Pattern Detected Set Alert
Ascent Resources News
Monday, March 01, 2021 08:47 AM
Ascent Resources Plc (LON: AST), the onshore Caribbean, Hispanic American and European focused energy and natural resources company, announces an update on its existing Loan Facility. The Company ...
Thursday, February 25, 2021 04:00 PM
No Ordinary Shares are held in treasury. The above figure for total number of ordinary shares may be used by shareholders as the denominator for the calculations by which they will determine if ...
Monday, February 22, 2021 05:59 AM
Ascent Resources Plc (LON: AST), the onshore Caribbean, Hispanic American and European focused energy and natural resources company, provides an update on Ascent Resources Plc and its subsidiary ...
AST.L historical stock data
date open high low close volume
05/03/21 11.25 11.50 10.50 10.625 950,381
04/03/21 11.75 11.75 11.155 11.25 511,860
03/03/21 12.1778 12.1778 11.5025 11.95 539,223
02/03/21 11.85 12.50 11.6001 12.125 374,070
01/03/21 12.30 13.00 11.75 13.00 333,100
26/02/21 12.2375 12.4938 12.125 12.4938 368,252
24/02/21 11.995 12.35 11.10 11.875 524,555
23/02/21 12.50 12.845 11.75 12.125 980,222
22/02/21 11.40 14.40 11.40 13.00 3,190,934
19/02/21 10.90 11.45 10.5125 11.125 545,115
Quote Details
52wk Low:1.75
52wk High:16.00
Vol:950.38K
Avg Vol(3m):19.1M
1Y Chng:+400.00%
1M Chng:+7.32%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 11.62M