Ascent Resources (AST.L) Stock Price

0.225 +0.00 (+0.00%)
Open: 0.225 Vol: 8.29M Day's range: 0.208 - 0.23 Jun 24, 16:30 BST
Loading chart ...
AST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.23▼ 0.30▼
MA10 N/A     N/A     N/A     0.27▼ 0.33▼
MA20 N/A     N/A     N/A     0.33▼ 0.34▼
MA50 N/A     N/A     N/A     0.38▼ 0.50▼
MA100 N/A     N/A     N/A     0.35▼ 0.98▼
MA200 N/A     N/A     N/A     0.45▼ 1.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ 0.000▼
RSI N/A     N/A     N/A     28.075▼ 36.950▼
STOCH N/A     N/A     N/A     31.409     22.295    
WILL %R N/A     N/A     N/A     -75.000     -91.176▼
CCI N/A     N/A     N/A     -76.266     -118.104▼
Latest Filters Detected On AST.L
CDL $AST.L Doji Candlestick Pattern Detected Set Alert
Ascent Resources News
Wednesday, June 05, 2019 05:26 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in Ascent Resources plc (LON:AST) have power over ...
Monday, April 15, 2019 01:43 AM
Ascent Resources PLC (LON:AST) shares started Monday some 15% higher after issuing a statement telling investors that an IPPC permit has been confirmed as “fully valid”. In a statement, Ascent said ...
Wednesday, April 10, 2019 10:23 PM
We often see insiders buying up shares in companies that perform well over the long term. Unfortunately, there are also plenty of examples of share prices declining precipitously after insiders have ...
AST.L historical stock data
date open high low close volume
24/06/19 0.225 0.23 0.208 0.225 8,288,023
21/06/19 0.225 0.238 0.20 0.225 12,793,753
20/06/19 0.225 0.225 0.20 0.225 11,820,158
19/06/19 0.275 0.275 0.185 0.225 40,482,855
18/06/19 0.275 0.28 0.251 0.275 26,565,405
17/06/19 0.275 0.289 0.259 0.275 19,219,538
14/06/19 0.225 0.30 0.2125 0.275 37,646,186
13/06/19 0.15 0.285 0.15 0.25 118,239,635
12/06/19 0.375 0.399 0.31 0.325 27,219,494
11/06/19 0.40 0.45 0.366 0.375 5,337,671
Quote Details
52wk Low:0.15
52wk High:1.275
Vol:8.29M
Avg Vol(3m):662.7M
1Y Chng:-70.97%
1M Chng:-40.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.91M