| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3.42▼ | 2.87▲ |
| MA10 | N/A | N/A | N/A | 3.32▼ | 2.60▲ |
| MA20 | N/A | N/A | N/A | 2.74▲ | 2.54▲ |
| MA50 | N/A | N/A | N/A | 2.49▲ | 1.59▲ |
| MA100 | N/A | N/A | N/A | 2.56▲ | 0.96▲ |
| MA200 | N/A | N/A | N/A | 1.78▲ | 1.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.061▲ | 0.034▲ |
| RSI | N/A | N/A | N/A | 59.399▲ | 60.017▲ |
| STOCH | N/A | N/A | N/A | 75.511 | 55.222 |
| WILL %R | N/A | N/A | N/A | -35.619 | -31.161 |
| CCI | N/A | N/A | N/A | 26.898 | 146.739▲ |
| MA | $AST.L Price Crossed Below MA(7) | Set Alert |
|
Sunday, August 09, 2020 05:00 PM
Ascent Resources Plc (LON: AST) the onshore Caribbean, Hispanic American and European energy and natural resources company, further to the announcement on 6 August 2020, is pleased to announce ...
|
|
Wednesday, August 05, 2020 05:00 PM
Ascent Resources Plc (LON: AST) the onshore Caribbean, Hispanic American and European energy and natural resources company, is pleased to announce submission of its application to become an ...
|
|
Sunday, August 02, 2020 05:00 PM
Ascent Resources Plc (LON: AST) the onshore Caribbean, Hispanic American and European energy and natural resources company, announces that, on 3 August 2020, the Company was notified of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 3.44 | 3.44 | 2.9601 | 3.125 | 263,236 |
| 18/09/20 | 3.50 | 3.50 | 3.266 | 3.50 | 116,001 |
| 17/09/20 | 3.50 | 3.50 | 3.275 | 3.50 | 133,074 |
| 16/09/20 | 3.45 | 3.45 | 3.30 | 3.45 | 148,508 |
| 15/09/20 | 3.50 | 3.64 | 3.25 | 3.50 | 1,506,381 |
| 14/09/20 | 3.25 | 3.7474 | 3.10 | 3.50 | 1,310,344 |
| 11/09/20 | 3.125 | 3.37 | 2.75 | 3.25 | 3,024,808 |
| 10/09/20 | 3.50 | 3.50 | 3.00 | 3.125 | 1,226,595 |
| 09/09/20 | 3.125 | 3.44 | 3.00 | 3.375 | 4,005,012 |
| 08/09/20 | 2.625 | 3.10 | 2.50 | 2.875 | 5,748,703 |
|
|
||||
|
|
||||
|
|