Ascent Resources (AST.L) Stock Price

0.375 ▼ -0.025 (-6.25%)
Open: 0.40 Vol: 4.35M Day's range: 0.366 - 0.40 Dec 11, 16:30 GMT
Loading chart ...
AST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▲ 0.88▲ 0.88▲ 0.37▲ 0.44▼
MA10 0.88▲ 0.88▲ 0.88▲ 0.41▼ 0.58▼
MA20 0.88▲ 0.88▲ 0.88▲ 0.45▼ 0.71▼
MA50 0.88▲ 0.87▲ 0.86▲ 0.62▼ 0.91▼
MA100 0.88▲ 0.87▲ 0.95▼ 0.71▼ 1.44▼
MA200 0.86▲ 0.95▼ 1.05▼ 0.83▼ 1.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.001▲ 0.000▲ -0.031▼
RSI 54.322▲ 57.952▲ 56.126▲ 36.580▼ 34.480▼
STOCH 74.893     41.734     66.241     35.342     30.116    
WILL %R -17.628▲ -16.923▲ -11.000▲ -61.538     -79.412▼
CCI 58.463     171.700▲ 124.291▲ -76.340     -94.894    
Latest Filters Detected On AST.L
MA $AST.L Price Crossed Below MA(7) Set Alert
MACD $AST.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Ascent Resources News
Monday, December 10, 2018 01:18 AM
There is no current reason why the permits would be imminent. But the situation is very strange. The reason for not issuing the permits being abusive emails is a lame excuse and the thin end of the we...
Thursday, December 06, 2018 07:09 AM
Ascent Resources Plc (LON:AST) shares were down 11.8% during trading on Tuesday . The company traded as low as GBX 0.38 ($0.00) and last traded at GBX 0.38 ($0.00). Approximately 16,246,061 shares wer...
Wednesday, December 05, 2018 04:00 PM
What would you say if Slovenian government did... ... (quoting taken from a Slovenia company website “...Investing in Slovenia is a smart business move for you, since Slovenian government is very keen ...
AST.L historical stock data
date open high low close volume
11/12/18 0.40 0.40 0.366 0.375 4,353,400
10/12/18 0.35 0.4345 0.33 0.40 17,681,591
07/12/18 0.375 0.38 0.35 0.35 12,066,228
06/12/18 0.275 0.39 0.275 0.35 71,577,992
05/12/18 0.40 0.4145 0.375 0.40 6,481,632
04/12/18 0.425 0.4388 0.375 0.425 32,163,740
03/12/18 0.45 0.4735 0.41 0.425 13,877,371
30/11/18 0.45 0.475 0.41 0.45 5,574,219
29/11/18 0.45 0.4869 0.424 0.475 11,079,326
28/11/18 0.45 0.499 0.42 0.45 7,502,818
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.20
52wk High:1.575
Vol:4.35M
Avg Vol(3m):400.4M
1Y Chng:-74.14%
1M Chng:-28.57%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 9.17M