Ascent Resources (AST.L) Share Price

3.95 ▼ -0.10 (-2.47%)
Open: 3.95 Vol: 1.5M Day's range: 3.81 - 4.10 Dec 01, 16:30 GMT
Loading chart ...
AST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.03▼ 3.89▲
MA10 N/A     N/A     N/A     4.03▼ 3.42▲
MA20 N/A     N/A     N/A     3.97▼ 3.28▲
MA50 N/A     N/A     N/A     3.38▲ 3.41▲
MA100 N/A     N/A     N/A     3.25▲ 3.72▲
MA200 N/A     N/A     N/A     3.35▲ 4.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ 0.151▲
RSI N/A     N/A     N/A     61.335▲ 63.943▲
STOCH N/A     N/A     N/A     72.672     78.635    
WILL %R N/A     N/A     N/A     -51.724     -12.162▲
CCI N/A     N/A     N/A     -211.983▼ 104.165▲
Latest Filters Detected On AST.L
RSI $AST.L RSI(14) Crossed Below 70 Set Alert
MA $AST.L Price Crossed Below MA(13) Set Alert
MA $AST.L Price Crossed Below MA(7) Set Alert
GAP $AST.L Open Gap Down %2 Set Alert
CDL $AST.L Doji Candlestick Pattern Detected Set Alert
Ascent Resources News
Saturday, December 02, 2023 05:11 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Thursday, November 30, 2023 11:00 PM
AstraZeneca PLC (LSE:AZN) has announced the discontinuation of two phase III trials, STABILIZE-CKD and DIALIZE-Outcomes, for its drug Lokelma ...
Thursday, November 30, 2023 04:00 PM
Ascent Resources Plc (LON: AST), the onshore energy and natural resources company, announces that, further to the announcement of 27 October 2023 and following the recent investor feedback event ...
AST.L historical stock data
date open high low close volume
01/12/23 3.95 4.10 3.81 3.95 1,501,991
30/11/23 4.05 4.10 3.92 4.05 1,482,245
29/11/23 4.05 4.10 4.00 4.05 175,002
28/11/23 4.05 4.075 4.02 4.05 124,074
27/11/23 4.05 4.10 3.95 4.05 1,132,909
24/11/23 4.00 4.10 3.95 4.08 1,132,909
23/11/23 4.05 4.10 3.904 4.00 252,510
22/11/23 4.00 4.10 4.00 4.05 142,122
21/11/23 4.00 4.10 3.96 4.00 161,175
20/11/23 4.00 4.10 3.904 4.00 637,971
Quote Details
52wk Low:2.325
52wk High:4.19
Vol:1.5M
Avg Vol(3m):14M
1Y Chng:+3.95%
1M Chng:+36.21%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.40M