Ascent Resources (AST.L) Share Price

3.05 ▼ -0.25 (-7.58%)
Open: 3.12 Vol: 80.06K Day's range: 3.05 - 3.12 Mar 31, 16:30 BST
Loading chart ...
AST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.29▼ 3.46▼
MA10 N/A     N/A     N/A     3.40▼ 3.58▼
MA20 N/A     N/A     N/A     3.54▼ 3.74▼
MA50 N/A     N/A     N/A     3.62▼ 4.09▼
MA100 N/A     N/A     N/A     3.81▼ 4.23▼
MA200 N/A     N/A     N/A     4.20▼ 3.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.044▼ -0.049▼
RSI N/A     N/A     N/A     16.376▼ 30.191▼
STOCH N/A     N/A     N/A     18.387▼ 28.044    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -215.083▼ -314.730▼
Latest Filters Detected On AST.L
GAP $AST.L Open Gap Down %5 Set Alert
GAP $AST.L Open Gap Down %3 Set Alert
GAP $AST.L Open Gap Down %2 Set Alert
BREAK $AST.L Price Breaks 60 Days Low Set Alert
BREAK $AST.L Price Breaks 30 Days Low Set Alert
BREAK $AST.L Price Breaks 20 Days Low Set Alert
BREAK $AST.L Price Breaks 10 Days Low Set Alert
CDL $AST.L Marubozu Candlestick Pattern Detected Set Alert
Ascent Resources News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 09:59 PM
US biotech firm Aridis Pharmaceuticals (Nasdaq: ARDA) today revealed via a filing with the Securities and Exchange Commission (SEC) that it has received written notice from MedImmune, the global ...
Wednesday, March 29, 2023 03:19 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
AST.L historical stock data
date open high low close volume
31/03/23 3.12 3.12 3.05 3.05 80,055
30/03/23 3.301 3.301 3.225 3.30 36,349
29/03/23 3.35 3.35 3.301 3.35 5,681
28/03/23 3.40 3.47 3.21 3.35 108,389
27/03/23 3.45 3.60 3.32 3.40 398,155
24/03/23 3.45 3.45 3.45 3.45 1,020,480
23/03/23 3.50 3.598 3.42 3.50 10,528
22/03/23 3.545 3.545 3.42 3.50 190,818
21/03/23 3.55 3.55 3.51 3.55 265,751
20/03/23 3.55 3.55 3.531 3.55 11,369
Quote Details
52wk Low:3.01
52wk High:6.80
Vol:80.06K
Avg Vol(3m):3.4M
1Y Chng:-24.69%
1M Chng:-15.28%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.72M