| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.42▲ | 0.47▼ |
| MA10 | N/A | N/A | N/A | 0.43▼ | 0.61▼ |
| MA20 | N/A | N/A | N/A | 0.47▼ | 0.92▼ |
| MA50 | N/A | N/A | N/A | 0.66▼ | 1.43▼ |
| MA100 | N/A | N/A | N/A | 1.02▼ | 2.11▼ |
| MA200 | N/A | N/A | N/A | 1.40▼ | 3.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.012▲ | -0.032▼ |
| RSI | N/A | N/A | N/A | 26.158▼ | 16.960▼ |
| STOCH | N/A | N/A | N/A | 21.111 | 4.238▼ |
| WILL %R | N/A | N/A | N/A | -83.333▼ | -96.875▼ |
| CCI | N/A | N/A | N/A | -57.928 | -90.147 |
|
Wednesday, July 02, 2025 07:47 AM
AstraZeneca is reportedly considering moving its listing to the US. Here's why AZN's expected departure is alarming for the UK.
|
|
Wednesday, July 02, 2025 03:49 AM
With AstraZeneca reported to be looking into moving its listing across the Atlantic, should investors buy the stock ahead of a potential jump? The post Will AstraZeneca be the next FTSE 100 stock to ...
|
|
Wednesday, July 02, 2025 03:43 AM
AstraZeneca chief executive Pascal Soriot is considering moving the company's stock exchange listing from the UK to the US – and potentially even its domicile – according to an unconfirmed media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 0.40 | 0.45 | 0.40 | 0.425 | 1,166,333 |
| 01/07/25 | 0.4202 | 0.45 | 0.40 | 0.425 | 14,509 |
| 30/06/25 | 0.40 | 0.44 | 0.40 | 0.425 | 2,024,236 |
| 27/06/25 | 0.444 | 0.445 | 0.40 | 0.425 | 3,828,460 |
| 26/06/25 | 0.435 | 0.435 | 0.425 | 0.425 | 920,004 |
| 25/06/25 | 0.437 | 0.437 | 0.4025 | 0.4025 | 900,000 |
| 24/06/25 | 0.40 | 0.45 | 0.40 | 0.425 | 792,687 |
| 23/06/25 | 0.4844 | 0.4844 | 0.40 | 0.425 | 9,070,793 |
| 20/06/25 | 0.45 | 0.50 | 0.45 | 0.48 | 153,945 |
| 19/06/25 | 0.45 | 0.45 | 0.45 | 0.45 | 200,000 |
|
|
||||
|
|
||||
|
|