| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2.06▼ | 2.10▼ |
| MA10 | N/A | N/A | N/A | 2.12▼ | 1.82▲ |
| MA20 | N/A | N/A | N/A | 2.08▼ | 1.76▲ |
| MA50 | N/A | N/A | N/A | 1.77▲ | 2.00▲ |
| MA100 | N/A | N/A | N/A | 1.74▲ | 2.67▼ |
| MA200 | N/A | N/A | N/A | 1.86▲ | 3.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.033▼ | 0.089▲ |
| RSI | N/A | N/A | N/A | 57.254▲ | 56.568▲ |
| STOCH | N/A | N/A | N/A | 16.181▼ | 69.725 |
| WILL %R | N/A | N/A | N/A | -88.295▼ | -35.000 |
| CCI | N/A | N/A | N/A | -80.870 | 86.249 |
| CDL | $AST.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 14, 2025 11:16 PM
AstraZeneca’s share price has fallen a long way from its record-breaking level last year, which indicates that I may be getting a huge bargain. The post 3 key reasons why AstraZeneca’s share price ...
|
|
Thursday, January 09, 2025 11:00 PM
Ascent Resources Plc (LON: AST) is pleased to announce, following the Company's acquisition and new funding announcement on 20 December 2024, that a total of 36,199,000 ("New Shares") new ordinary ...
|
|
Monday, January 06, 2025 05:16 AM
AST SpaceMobile plans to secure additional spectrum in a $666 million transaction closing within six months. AST currently has $516 million in cash and $212 million in debt. Soon AST will have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 2.05 | 2.0788 | 2.0111 | 2.05 | 35,500 |
| 16/01/25 | 2.05 | 2.05 | 2.035 | 2.05 | 37,421 |
| 15/01/25 | 2.05 | 2.06 | 2.035 | 2.05 | 175,499 |
| 14/01/25 | 2.05 | 2.09 | 2.0036 | 2.05 | 350,000 |
| 13/01/25 | 2.10 | 2.16 | 2.015 | 2.10 | 423,812 |
| 10/01/25 | 2.10 | 2.10 | 2.0325 | 2.10 | 4 |
| 09/01/25 | 2.15 | 2.195 | 2.02 | 2.10 | 300,683 |
| 08/01/25 | 2.25 | 2.26 | 2.06 | 2.15 | 1,335,196 |
| 07/01/25 | 2.25 | 2.32 | 2.125 | 2.25 | 816,745 |
| 06/01/25 | 2.20 | 2.34 | 2.1111 | 2.25 | 27,061 |
|
|
||||
|
|
||||
|
|