| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 11.79▼ | 12.22▼ |
| MA10 | N/A | N/A | N/A | 11.96▼ | 10.18▲ |
| MA20 | N/A | N/A | N/A | 12.19▼ | 7.92▲ |
| MA50 | N/A | N/A | N/A | 9.74▲ | 4.81▲ |
| MA100 | N/A | N/A | N/A | 7.61▲ | 2.56▲ |
| MA200 | N/A | N/A | N/A | 5.09▲ | 1.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.303▼ | 0.358▲ |
| RSI | N/A | N/A | N/A | 46.584▼ | 59.856▲ |
| STOCH | N/A | N/A | N/A | 38.493 | 63.785 |
| WILL %R | N/A | N/A | N/A | -89.881▼ | -48.886 |
| CCI | N/A | N/A | N/A | -136.190▼ | 69.541 |
| CDL | $AST.L Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 01, 2021 08:47 AM
Ascent Resources Plc (LON: AST), the onshore Caribbean, Hispanic American and European focused energy and natural resources company, announces an update on its existing Loan Facility. The Company ...
|
|
Thursday, February 25, 2021 04:00 PM
No Ordinary Shares are held in treasury. The above figure for total number of ordinary shares may be used by shareholders as the denominator for the calculations by which they will determine if ...
|
|
Monday, February 22, 2021 05:59 AM
Ascent Resources Plc (LON: AST), the onshore Caribbean, Hispanic American and European focused energy and natural resources company, provides an update on Ascent Resources Plc and its subsidiary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 11.25 | 11.50 | 10.50 | 10.625 | 950,381 |
| 04/03/21 | 11.75 | 11.75 | 11.155 | 11.25 | 511,860 |
| 03/03/21 | 12.1778 | 12.1778 | 11.5025 | 11.95 | 539,223 |
| 02/03/21 | 11.85 | 12.50 | 11.6001 | 12.125 | 374,070 |
| 01/03/21 | 12.30 | 13.00 | 11.75 | 13.00 | 333,100 |
| 26/02/21 | 12.2375 | 12.4938 | 12.125 | 12.4938 | 368,252 |
| 24/02/21 | 11.995 | 12.35 | 11.10 | 11.875 | 524,555 |
| 23/02/21 | 12.50 | 12.845 | 11.75 | 12.125 | 980,222 |
| 22/02/21 | 11.40 | 14.40 | 11.40 | 13.00 | 3,190,934 |
| 19/02/21 | 10.90 | 11.45 | 10.5125 | 11.125 | 545,115 |
|
|
||||
|
|
||||
|
|