Ascent Resources (AST.L) Share Price

0.10 +0.00 (+0.00%)
Open: 0.107 Vol: 4.4M Day's range: 0.095 - 0.107 Jan 17, 16:30 GMT
Loading chart ...
AST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.10▼ 0.10▲
MA10 N/A     N/A     N/A     0.10▲ 0.11▼
MA20 N/A     N/A     N/A     0.10▲ 0.15▼
MA50 N/A     N/A     N/A     0.11▼ 0.25▼
MA100 N/A     N/A     N/A     0.16▼ 0.51▼
MA200 N/A     N/A     N/A     0.24▼ 1.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.003▲
RSI N/A     N/A     N/A     48.304▼ 35.153▼
STOCH N/A     N/A     N/A     34.491     16.236▼
WILL %R N/A     N/A     N/A     -75.000     -85.139▼
CCI N/A     N/A     N/A     24.124     -47.568    
Latest Filters Detected On AST.L
BREAK $AST.L Price Breaks 30 Days Low Set Alert
Ascent Resources News
Saturday, July 22, 2017 01:17 AM
The partners look forward to progressing these opportunities in 2020.' The company is also pursuing damages against the government via an arbitration claim. At 2:00pm: (LON:AST) Ascent Resources PLC ...
AST.L historical stock data
date open high low close volume
17/01/20 0.107 0.107 0.095 0.10 4,399,258
16/01/20 0.1135 0.1199 0.098 0.10 72,674,545
15/01/20 0.0902 0.115 0.09 0.115 24,374,169
14/01/20 0.094 0.1075 0.0901 0.10 25,781,139
13/01/20 0.1045 0.13 0.096 0.10 39,555,842
10/01/20 0.0901 0.1075 0.0901 0.10 25,523,422
09/01/20 0.0901 0.10 0.0901 0.095 874,724
08/01/20 0.0901 0.10 0.0901 0.095 1,792,644
07/01/20 0.099 0.10 0.09 0.095 12,326,777
06/01/20 0.0901 0.099 0.0901 0.095 2,300,974
Quote Details
52wk Low:0.081
52wk High:1.00
Vol:4.4M
Avg Vol(3m):722M
1Y Chng:-63.64%
1M Chng:-1.48%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.23M