Ascent Resources (AST.L) Share Price

0.085 +0.00 (+0.00%)
Open: 0.0895 Vol: 28.49M Day's range: 0.082 - 0.09 Dec 13, 16:30 GMT
Free Stock Screener
Loading chart ...
AST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.09▼ 0.11▼
MA10 N/A     N/A     N/A     0.10▼ 0.14▼
MA20 N/A     N/A     N/A     0.12▼ 0.18▼
MA50 N/A     N/A     N/A     0.14▼ 0.27▼
MA100 N/A     N/A     N/A     0.19▼ 0.57▼
MA200 N/A     N/A     N/A     0.27▼ 1.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.003▼
RSI N/A     N/A     N/A     30.795▼ 30.862▼
STOCH N/A     N/A     N/A     5.592▼ 12.628▼
WILL %R N/A     N/A     N/A     -96.591▼ -98.624▼
CCI N/A     N/A     N/A     -91.614     -121.244▼
Latest Filters Detected On AST.L
CDL $AST.L Matching Low Candlestick Pattern Detected Set Alert
▲ GAP $AST.L Open Gap Up %2 Set Alert
▲ GAP $AST.L Open Gap Up %3 Set Alert
▲ GAP $AST.L Open Gap Up %5 Set Alert
Ascent Resources News
AST.L historical stock data
date open high low close volume
13/12/19 0.0895 0.09 0.082 0.085 28,488,553
12/12/19 0.0901 0.0901 0.082 0.085 21,174,716
11/12/19 0.0901 0.10 0.09 0.095 17,457,959
10/12/19 0.094 0.10 0.0901 0.095 18,372,348
09/12/19 0.095 0.10 0.09 0.095 20,761,777
06/12/19 0.0962 0.107 0.0901 0.095 96,611,586
05/12/19 0.107 0.11 0.0955 0.10 93,831,798
04/12/19 0.1163 0.118 0.098 0.1015 107,226,901
03/12/19 0.137 0.15 0.091 0.11 987,066,572
02/12/19 0.1525 0.1525 0.1475 0.1475 3,420,871
Quote Details
52wk Low:0.082
52wk High:1.00
Vol:28.49M
Avg Vol(3m):673.6M
1Y Chng:-75.71%
1M Chng:-39.29%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.87M