Ascent Resources (AST.L) Share Price

2.32 ▼ -0.03 (-1.28%)
Open: 2.325 Vol: 84.12K Day's range: 2.30 - 2.325 Apr 18, 16:30 BST
Loading chart ...
AST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.35▼ 2.43▼
MA10 N/A     N/A     N/A     2.32▼ 2.57▼
MA20 N/A     N/A     N/A     2.45▼ 2.94▼
MA50 N/A     N/A     N/A     2.64▼ 3.18▼
MA100 N/A     N/A     N/A     3.02▼ 3.61▼
MA200 N/A     N/A     N/A     3.11▼ 4.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.062▼
RSI N/A     N/A     N/A     34.449▼ 31.153▼
STOCH N/A     N/A     N/A     62.629     62.826    
WILL %R N/A     N/A     N/A     -57.199     -34.035    
CCI N/A     N/A     N/A     -35.667     -90.335    
Latest Filters Detected On AST.L
MA $AST.L Price Crossed Below MA(7) Set Alert
CDL $AST.L Hammer Candlestick Pattern Detected Set Alert
CDL $AST.L Doji Candlestick Pattern Detected Set Alert
Ascent Resources News
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Saturday, April 13, 2024 05:20 AM
AST SpaceMobile (NASDAQ: ASTS) has an interesting business plan, which is basically designed to ensure that cellphone users can make calls from anywhere on the planet. How? By creating a space ...
Saturday, April 13, 2024 01:21 AM
In 2019, AST launched its first satellite, known as BlueWalker 1. It was basically just a test to see if the company could get a working satellite into space and then use it in the way it intended.
AST.L historical stock data
date open high low close volume
18/04/24 2.325 2.325 2.30 2.32 84,117
17/04/24 2.35 2.35 2.30 2.35 343,269
16/04/24 2.35 2.35 2.30 2.35 15,247
15/04/24 2.35 2.40 2.31 2.35 72,553
12/04/24 2.35 2.40 2.31 2.36 72,553
11/04/24 2.30 2.40 2.20 2.30 392,033
10/04/24 2.30 2.34 2.22 2.30 33,909
09/04/24 2.30 2.30 2.20 2.30 164,430
08/04/24 2.30 2.34 2.20 2.30 121,986
05/04/24 2.25 2.37 2.11 2.30 142,106
Quote Details
52wk Low:0.033
52wk High:4.19
Vol:84.12K
Avg Vol(3m):17.4M
1Y Chng:-30.23%
1M Chng:-10.77%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.90M