| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.10▼ | 0.10▲ |
| MA10 | N/A | N/A | N/A | 0.10▲ | 0.11▼ |
| MA20 | N/A | N/A | N/A | 0.10▲ | 0.15▼ |
| MA50 | N/A | N/A | N/A | 0.11▼ | 0.25▼ |
| MA100 | N/A | N/A | N/A | 0.16▼ | 0.51▼ |
| MA200 | N/A | N/A | N/A | 0.24▼ | 1.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.002▲ | 0.003▲ |
| RSI | N/A | N/A | N/A | 48.304▼ | 35.153▼ |
| STOCH | N/A | N/A | N/A | 34.491 | 16.236▼ |
| WILL %R | N/A | N/A | N/A | -75.000 | -85.139▼ |
| CCI | N/A | N/A | N/A | 24.124 | -47.568 |
| ▼ BREAK | $AST.L Price Breaks 30 Days Low | Set Alert |
|
Saturday, July 22, 2017 01:17 AM
The partners look forward to progressing these opportunities in 2020.' The company is also pursuing damages against the government via an arbitration claim. At 2:00pm: (LON:AST) Ascent Resources PLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 0.107 | 0.107 | 0.095 | 0.10 | 4,399,258 |
| 16/01/20 | 0.1135 | 0.1199 | 0.098 | 0.10 | 72,674,545 |
| 15/01/20 | 0.0902 | 0.115 | 0.09 | 0.115 | 24,374,169 |
| 14/01/20 | 0.094 | 0.1075 | 0.0901 | 0.10 | 25,781,139 |
| 13/01/20 | 0.1045 | 0.13 | 0.096 | 0.10 | 39,555,842 |
| 10/01/20 | 0.0901 | 0.1075 | 0.0901 | 0.10 | 25,523,422 |
| 09/01/20 | 0.0901 | 0.10 | 0.0901 | 0.095 | 874,724 |
| 08/01/20 | 0.0901 | 0.10 | 0.0901 | 0.095 | 1,792,644 |
| 07/01/20 | 0.099 | 0.10 | 0.09 | 0.095 | 12,326,777 |
| 06/01/20 | 0.0901 | 0.099 | 0.0901 | 0.095 | 2,300,974 |
|
|
||||
|
|
||||
|
|