| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 5.55▼ | 5.56▼ |
| MA10 | N/A | N/A | N/A | 5.46▲ | 4.71▲ |
| MA20 | N/A | N/A | N/A | 5.42▲ | 3.61▲ |
| MA50 | N/A | N/A | N/A | 4.62▲ | 2.44▲ |
| MA100 | N/A | N/A | N/A | 3.55▲ | 1.36▲ |
| MA200 | N/A | N/A | N/A | 2.90▲ | 1.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.055▼ | 0.196▲ |
| RSI | N/A | N/A | N/A | 55.436▲ | 67.771▲ |
| STOCH | N/A | N/A | N/A | 67.536 | 61.218 |
| WILL %R | N/A | N/A | N/A | -22.852▲ | -39.200 |
| CCI | N/A | N/A | N/A | 62.233 | 72.063 |
|
Wednesday, November 18, 2020 06:45 PM
Ascent Resources Plc (LON: AST) the onshore Caribbean, Hispanic American and European energy and natural resources company, announces that an application has been made to the London Stock Exchange ...
|
|
Tuesday, November 17, 2020 04:00 PM
Ascent Resources Plc (LON: AST) the onshore Caribbean, Hispanic American and European energy and natural resources company, announces that, further to the announcement on 16 November 2020 ...
|
|
Friday, October 30, 2020 09:55 AM
Ascent Resources Plc (LON: AST), the onshore Caribbean, Hispanic American and European natural resources company announces that it has today received a Warrant Exercise notice over 4 million new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 5.45 | 5.675 | 5.30 | 5.55 | 729,642 |
| 26/11/20 | 5.30 | 5.80 | 5.30 | 5.55 | 980,380 |
| 25/11/20 | 5.55 | 5.80 | 5.47 | 5.55 | 569,147 |
| 24/11/20 | 5.40 | 5.80 | 5.40 | 5.55 | 285,349 |
| 23/11/20 | 5.05 | 5.80 | 5.05 | 5.55 | 992,621 |
| 20/11/20 | 5.25 | 5.25 | 5.00 | 5.15 | 325,708 |
| 19/11/20 | 5.205 | 5.70 | 5.203 | 5.35 | 276,402 |
| 18/11/20 | 5.35 | 5.575 | 5.205 | 5.45 | 1,515,759 |
| 17/11/20 | 5.3625 | 5.5888 | 5.21 | 5.45 | 404,179 |
| 16/11/20 | 5.20 | 5.64 | 5.188 | 5.45 | 3,682,206 |
|
|
||||
|
|
||||
|
|