Ascent Resources (AST.L) Share Price

3.50 ▲ +0.15 (+4.48%)
Open: 3.35 Vol: 405.76K Day's range: 3.33 - 3.50 Jul 04, 16:30 BST
Loading chart ...
AST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.38▲ 3.46▲
MA10 N/A     N/A     N/A     3.36▲ 3.60▼
MA20 N/A     N/A     N/A     3.45▲ 3.58▼
MA50 N/A     N/A     N/A     3.63▼ 3.98▼
MA100 N/A     N/A     N/A     3.51▼ 5.10▼
MA200 N/A     N/A     N/A     3.83▼ 2.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ 0.011▲
RSI N/A     N/A     N/A     51.129▲ 45.596▼
STOCH N/A     N/A     N/A     78.309     34.472    
WILL %R N/A     N/A     N/A     0.000▲ -63.296    
CCI N/A     N/A     N/A     207.219▲ -74.584    
Latest Filters Detected On AST.L
CDL $AST.L Doji Candlestick Pattern Detected Set Alert
BREAK $AST.L Price Breaks 10 Days High Set Alert
MA $AST.L Price Crossed Below MA(13) Set Alert
MA $AST.L Price Crossed Above MA(7) Set Alert
MA $AST.L MA(20) Crossed Below MA(200) Set Alert
RSI $AST.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AST.L RSI Cross Up and Volume Set Alert
Ascent Resources News
AST.L historical stock data
date open high low close volume
04/07/22 3.35 3.50 3.33 3.50 405,757
01/07/22 3.35 3.35 3.30 3.35 161,406
30/06/22 3.35 3.35 3.30 3.35 161,406
29/06/22 3.35 3.40 3.16 3.35 1,253,926
28/06/22 3.25 3.40 3.16 3.35 1,253,926
27/06/22 3.30 3.30 3.2001 3.25 297,186
24/06/22 3.35 3.35 3.3125 3.35 746
23/06/22 3.35 3.35 3.3125 3.35 746
22/06/22 3.3125 3.40 3.3125 3.35 160,000
21/06/22 3.35 3.40 3.3125 3.40 160,000
Quote Details
52wk Low:2.81
52wk High:6.00
Vol:405.76K
Avg Vol(3m):6.6M
1Y Chng:-30.69%
1M Chng:-4.11%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.40M