Ascent Resources (AST.L) Share Price

3.125 ▼ -0.375 (-10.71%)
Open: 3.44 Vol: 263.24K Day's range: 2.9601 - 3.44 Sep 21, 16:30 BST
Loading chart ...
AST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.42▼ 2.87▲
MA10 N/A     N/A     N/A     3.32▼ 2.60▲
MA20 N/A     N/A     N/A     2.74▲ 2.54▲
MA50 N/A     N/A     N/A     2.49▲ 1.59▲
MA100 N/A     N/A     N/A     2.56▲ 0.96▲
MA200 N/A     N/A     N/A     1.78▲ 1.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.061▲ 0.034▲
RSI N/A     N/A     N/A     59.399▲ 60.017▲
STOCH N/A     N/A     N/A     75.511     55.222    
WILL %R N/A     N/A     N/A     -35.619     -31.161    
CCI N/A     N/A     N/A     26.898     146.739▲
Latest Filters Detected On AST.L
MA $AST.L Price Crossed Below MA(7) Set Alert
Ascent Resources News
Sunday, August 09, 2020 05:00 PM
Ascent Resources Plc (LON: AST) the onshore Caribbean, Hispanic American and European energy and natural resources company, further to the announcement on 6 August 2020, is pleased to announce ...
Wednesday, August 05, 2020 05:00 PM
Ascent Resources Plc (LON: AST) the onshore Caribbean, Hispanic American and European energy and natural resources company, is pleased to announce submission of its application to become an ...
Sunday, August 02, 2020 05:00 PM
Ascent Resources Plc (LON: AST) the onshore Caribbean, Hispanic American and European energy and natural resources company, announces that, on 3 August 2020, the Company was notified of the ...
AST.L historical stock data
date open high low close volume
21/09/20 3.44 3.44 2.9601 3.125 263,236
18/09/20 3.50 3.50 3.266 3.50 116,001
17/09/20 3.50 3.50 3.275 3.50 133,074
16/09/20 3.45 3.45 3.30 3.45 148,508
15/09/20 3.50 3.64 3.25 3.50 1,506,381
14/09/20 3.25 3.7474 3.10 3.50 1,310,344
11/09/20 3.125 3.37 2.75 3.25 3,024,808
10/09/20 3.50 3.50 3.00 3.125 1,226,595
09/09/20 3.125 3.44 3.00 3.375 4,005,012
08/09/20 2.625 3.10 2.50 2.875 5,748,703
Quote Details
52wk Low:0.04
52wk High:5.00
Vol:263.24K
Avg Vol(3m):16.4M
1Y Chng:+1,462.50%
1M Chng:+31.58%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.36M