| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2.33▼ | 2.08▲ |
| MA10 | N/A | N/A | N/A | 2.47▼ | 1.08▲ |
| MA20 | N/A | N/A | N/A | 2.12▲ | 0.59▲ |
| MA50 | N/A | N/A | N/A | 0.90▲ | 0.39▲ |
| MA100 | N/A | N/A | N/A | 0.50▲ | 0.50▲ |
| MA200 | N/A | N/A | N/A | 0.37▲ | 1.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.112▼ | 0.278▲ |
| RSI | N/A | N/A | N/A | 56.554▲ | 69.748▲ |
| STOCH | N/A | N/A | N/A | 21.833 | 43.385 |
| WILL %R | N/A | N/A | N/A | -93.750▼ | -48.006 |
| CCI | N/A | N/A | N/A | -83.335 | 80.126 |
| CDL | $AST.L Doji Candlestick Pattern Detected | Set Alert |
| CDL | $AST.L Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $AST.L Hammer Candlestick Pattern Detected | Set Alert |
| ▼ GAP | $AST.L Open Gap Down %2 | Set Alert |
| ▼ GAP | $AST.L Open Gap Down %3 | Set Alert |
| ▼ GAP | $AST.L Open Gap Down %5 | Set Alert |
| MA | $AST.L Price Crossed Below MA(50) | Set Alert |
| MA | $AST.L Price Crossed Above MA(7) | Set Alert |
|
Monday, March 23, 2020 05:00 PM
Ascent Resources Plc (LON: AST) the onshore European independent oil and gas exploration and production company, is pleased to provide an update on its forward corporate strategy, announce an ...
|
|
Monday, March 23, 2020 05:00 PM
Ascent Resources Plc (LON: AST) the onshore European independent oil and gas exploration and production company, is pleased to provide an update on its forward corporate strategy, announce an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/20 | 2.11 | 2.45 | 2.00 | 2.125 | 587,843 |
| 30/03/20 | 2.30 | 2.50 | 2.10 | 2.375 | 331,494 |
| 27/03/20 | 2.30 | 2.70 | 2.30 | 2.375 | 249,359 |
| 26/03/20 | 2.50 | 2.70 | 2.25 | 2.375 | 358,879 |
| 25/03/20 | 2.175 | 2.75 | 2.00 | 2.375 | 1,358,220 |
| 24/03/20 | 2.20 | 2.20 | 2.00 | 2.125 | 298,962 |
| 23/03/20 | 2.35 | 2.50 | 2.00 | 2.50 | 63,444 |
| 19/03/20 | 2.3001 | 2.80 | 2.25 | 2.625 | 25,982 |
| 18/03/20 | 3.00 | 3.00 | 2.50 | 2.75 | 335,430 |
| 17/03/20 | 3.025 | 3.125 | 2.75 | 3.125 | 307,181 |
|
|
||||
|
|
||||
|
|