Ascent Resources (AST.L) Share Price

2.35 +0.00 (+0.00%)
Open: 2.35 Vol: 9.84K Day's range: 2.30 - 2.35 Apr 22, 16:30 BST
Loading chart ...
AST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.34▲ 2.37▼
MA10 N/A     N/A     N/A     2.33▲ 2.53▼
MA20 N/A     N/A     N/A     2.42▼ 2.87▼
MA50 N/A     N/A     N/A     2.62▼ 3.15▼
MA100 N/A     N/A     N/A     2.99▼ 3.60▼
MA200 N/A     N/A     N/A     3.10▼ 4.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ -0.050▼
RSI N/A     N/A     N/A     38.060▼ 31.721▼
STOCH N/A     N/A     N/A     70.881     55.349    
WILL %R N/A     N/A     N/A     -40.767     -33.170    
CCI N/A     N/A     N/A     17.184     -76.531    
Latest Filters Detected On AST.L
CDL $AST.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $AST.L Doji Candlestick Pattern Detected Set Alert
Ascent Resources News
Tuesday, April 23, 2024 01:45 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Tuesday, April 23, 2024 03:55 AM
The therapy is approved as an add-on to AstraZeneca’s (LSE: AZN) other options, Ultomiris (ravulizumab) or Soliris (eculizumab), for the treatment of adults with PNH, a rare, chronic, progressive ...
Monday, April 22, 2024 12:15 PM
Seraphim Space, the U.K.-based space tech investment group, is formally launching its second VC fund following its first close with limited partners, including Eutelsat, TechCrunch learned exclusively ...
AST.L historical stock data
date open high low close volume
22/04/24 2.35 2.35 2.30 2.35 9,839
19/04/24 2.30 2.35 2.30 2.35 76,857
18/04/24 2.325 2.325 2.30 2.32 84,117
17/04/24 2.35 2.35 2.30 2.35 343,269
16/04/24 2.35 2.35 2.30 2.35 15,247
15/04/24 2.35 2.40 2.31 2.35 72,553
12/04/24 2.35 2.40 2.31 2.36 72,553
11/04/24 2.30 2.40 2.20 2.30 392,033
10/04/24 2.30 2.34 2.22 2.30 33,909
09/04/24 2.30 2.30 2.20 2.30 164,430
Quote Details
52wk Low:0.033
52wk High:4.19
Vol:9.84K
Avg Vol(3m):17.5M
1Y Chng:-36.05%
1M Chng:-11.32%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.90M