Ascent Resources (AST.L) Stock Price

0.225 +0.00 (+0.00%)
Open: 0.225 Vol: 794.71K Day's range: 0.2015 - 0.244 Aug 16, 16:30 BST
Loading chart ...
AST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.23▼ 0.26▼
MA10 N/A     N/A     N/A     0.23▼ 0.27▼
MA20 N/A     N/A     N/A     0.26▼ 0.33▼
MA50 N/A     N/A     N/A     0.28▼ 0.42▼
MA100 N/A     N/A     N/A     0.33▼ 0.84▼
MA200 N/A     N/A     N/A     0.35▼ 1.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.002▼
RSI N/A     N/A     N/A     29.668▼ 39.199▼
STOCH N/A     N/A     N/A     27.206     34.789    
WILL %R N/A     N/A     N/A     -75.000▼ -76.923▼
CCI N/A     N/A     N/A     -86.340     -122.602▼
Latest Filters Detected On AST.L
CDL $AST.L Doji Candlestick Pattern Detected Set Alert
Ascent Resources News
Wednesday, June 05, 2019 05:12 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in Ascent Resources plc (LON:AST) have power over ...
Monday, April 15, 2019 01:43 AM
Ascent Resources PLC (LON:AST) shares started Monday some 15% higher after issuing a statement telling investors that an IPPC permit has been confirmed as “fully valid”. In a statement, Ascent said ...
Wednesday, April 10, 2019 10:23 PM
We often see insiders buying up shares in companies that perform well over the long term. Unfortunately, there are also plenty of examples of share prices declining precipitously after insiders have ...
AST.L historical stock data
date open high low close volume
16/08/19 0.225 0.244 0.2015 0.225 794,712
15/08/19 0.225 0.245 0.2015 0.225 6,523,105
14/08/19 0.225 0.25 0.218 0.225 2,687,567
13/08/19 0.225 0.25 0.225 0.225 2,178,383
12/08/19 0.225 0.25 0.225 0.225 6,200,582
09/08/19 0.225 0.25 0.225 0.225 2,854,554
08/08/19 0.225 0.25 0.20 0.225 1,817,472
07/08/19 0.275 0.285 0.225 0.225 15,642,713
06/08/19 0.25 0.275 0.226 0.275 14,179,031
05/08/19 0.25 0.285 0.225 0.275 9,211,568
Quote Details
52wk Low:0.15
52wk High:1.125
Vol:794.71K
Avg Vol(3m):249.7M
1Y Chng:-70.00%
1M Chng:-18.18%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.91M