| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2.23▼ | 2.30▼ |
| MA10 | N/A | N/A | N/A | 2.28▼ | 2.69▼ |
| MA20 | N/A | N/A | N/A | 2.30▼ | 2.34▼ |
| MA50 | N/A | N/A | N/A | 2.67▼ | 1.03▲ |
| MA100 | N/A | N/A | N/A | 2.17▲ | 0.75▲ |
| MA200 | N/A | N/A | N/A | 1.15▲ | 1.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.007▲ | -0.142▼ |
| RSI | N/A | N/A | N/A | 35.294▼ | 53.227▲ |
| STOCH | N/A | N/A | N/A | 46.032 | 11.509▼ |
| WILL %R | N/A | N/A | N/A | -66.667 | -93.333▼ |
| CCI | N/A | N/A | N/A | -105.000▼ | -88.124 |
|
Tuesday, June 30, 2020 05:00 PM
Ascent Resources Plc (LON: AST) the onshore Caribbean, Hispanic American and European energy and natural resources company, announces that its Notice convening the Company's annual general meeting ...
|
|
Tuesday, June 02, 2020 01:06 AM
Ascent Resources plc (LON: AST), the onshore Caribbean, Hispanic American and European energy and natural resources company, announces that the Administrative Court of the Republic of Slovenia has ...
|
|
Thursday, May 28, 2020 01:53 AM
Ascent Resources PLC (LON:AST) has told investors that it remains committed to maximising the value in its Slovenian portfolio, particularly the Petišovci Tight Gas Project. It comes after a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/20 | 2.20 | 2.20 | 2.20 | 2.20 | 805 |
| 02/07/20 | 2.20 | 2.20 | 2.20 | 2.20 | 31,905 |
| 01/07/20 | 2.25 | 2.40 | 2.1575 | 2.25 | 114,609 |
| 30/06/20 | 2.25 | 2.40 | 2.1575 | 2.25 | 45,814 |
| 29/06/20 | 2.25 | 2.40 | 2.15 | 2.25 | 227,004 |
| 26/06/20 | 2.25 | 2.345 | 2.15 | 2.25 | 263,914 |
| 25/06/20 | 2.34 | 2.34 | 2.05 | 2.25 | 805,054 |
| 24/06/20 | 2.375 | 2.375 | 2.375 | 2.375 | 22,128 |
| 23/06/20 | 2.375 | 2.40 | 2.25 | 2.375 | 633,766 |
| 22/06/20 | 2.375 | 2.40 | 2.25 | 2.375 | 279,234 |
|
|
||||
|
|
||||
|
|