88 Energy Limited (DI) (88E.L) Share Price

1.175 ▲ +0.10 (+9.30%)
Open: 1.10 Vol: 1.65M Day's range: 1.05 - 1.175 Jul 02, 16:30 BST
Loading chart ...
88E.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.12▲ 1.17▲
MA10 N/A     N/A     N/A     1.15▲ 0.92▲
MA20 N/A     N/A     N/A     1.16▲ 0.50▲
MA50 N/A     N/A     N/A     0.82▲ 0.25▲
MA100 N/A     N/A     N/A     0.44▲ 0.25▲
MA200 N/A     N/A     N/A     0.27▲ 0.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.035▼ 0.090▲
RSI N/A     N/A     N/A     64.203▲ 86.455▲
STOCH N/A     N/A     N/A     30.229     94.305▲
WILL %R N/A     N/A     N/A     -37.500     -6.276▲
CCI N/A     N/A     N/A     -51.414     63.472    
Latest Filters Detected On 88E.L
MA $88E.L Price Crossed Above MA(26) Set Alert
MA $88E.L Price Crossed Above MA(13) Set Alert
MA $88E.L Price Crossed Above MA(7) Set Alert
GAP $88E.L Open Gap Up %2 Set Alert
88 Energy Limited (DI) News
Saturday, April 19, 2025 04:32 PM
BINGHAMTON, N.Y. (WBNG) -- Crews responded to a car crash report at mile marker 3 on Route 88E on the evening of April 19. 12 News at the scene observed the car flipped over in a tree on a hill on ...
Tuesday, March 04, 2025 06:53 AM
View real-time 88 Energy (88E) live share price and historical data, charts, technical analysis, financial reports and other ASX:88E stock data today. Investing.com UK - Financial Markets Worldwide ...
Thursday, May 23, 2024 03:24 AM
Chat About 88E Shares - Stock Quote, Charts, Trade History, ... Can’t wait for the LSE to bring a rule in that says you can only comment on a share you are invested in with at least £1000. ...
88E.L historical stock data
date open high low close volume
02/07/25 1.10 1.175 1.05 1.175 1,647,890
01/07/25 1.099 1.144 1.05 1.075 130,033
30/06/25 1.15 1.15 1.05 1.10 213,072
27/06/25 1.105 1.15 1.10 1.125 227,896
26/06/25 1.15 1.15 1.095 1.125 265,544
25/06/25 1.1125 1.1733 1.10 1.164 87,665
24/06/25 1.23 1.25 1.14 1.15 929,025
23/06/25 1.161 1.20 1.151 1.20 555,975
20/06/25 1.25 1.25 1.15 1.20 357,638
19/06/25 1.1615 1.2498 1.161 1.1611 591,360
Quote Details
52wk Low:0.055
52wk High:1.25
Vol:1.65M
Avg Vol(3m):46.8M
1Y Chng:+944.44%
1M Chng:+11.90%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 12.44M