88 Energy Limited (DI) (88E.L) Share Price

0.335 +0.00 (+0.00%)
Open: 0.3237 Vol: 8.32M Day's range: 0.3237 - 0.339 Oct 26, 16:30 GMT
Loading chart ...
88E.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.35▼ 0.34▼
MA10 N/A     N/A     N/A     0.35▼ 0.33▲
MA20 N/A     N/A     N/A     0.35▼ 0.30▲
MA50 N/A     N/A     N/A     0.33▲ 0.61▼
MA100 N/A     N/A     N/A     0.30▲ 0.76▼
MA200 N/A     N/A     N/A     0.54▼ 1.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.027▲
RSI N/A     N/A     N/A     46.394▼ 43.863▼
STOCH N/A     N/A     N/A     48.963     40.329    
WILL %R N/A     N/A     N/A     -75.342▼ -63.043    
CCI N/A     N/A     N/A     -49.464     17.903    
Latest Filters Detected On 88E.L
BREAK $88E.L Price Breaks 10 Days Low Set Alert
BBANDS $88E.L Bollinger Bands Expanding Set Alert
88 Energy Limited (DI) News
Thursday, October 22, 2020 01:05 AM
The recently expanded Alaska explorer is advancing multiple projects towards farm-out deals designed to bring new well catalysts for the future 88 Energy Limited (LON:88E) has highlighted its ...
Monday, October 19, 2020 09:58 AM
The production comes from the company’s Kareevlei diamond mine in the Kimberley region of South Africa. 88 Energy Ltd (LON:88E) told investors it has increased its stake in the area including and ...
Monday, October 19, 2020 01:27 AM
a separate process for Project Peregrine is advancing with multiple interested parties 88 Energy Ltd (LON:88E) told investors it has increased its stake in the area including and surrounding the ...
88E.L historical stock data
date open high low close volume
26/10/20 0.3237 0.339 0.3237 0.335 8,324,670
23/10/20 0.33 0.3416 0.3235 0.335 4,255,631
22/10/20 0.3506 0.366 0.331 0.34 9,378,918
21/10/20 0.3509 0.3722 0.3506 0.36 6,880,568
20/10/20 0.3898 0.3898 0.351 0.365 14,124,132
19/10/20 0.347 0.39 0.333 0.3896 29,966,415
16/10/20 0.3415 0.3485 0.3241 0.333 4,736,592
15/10/20 0.322 0.348 0.322 0.335 10,567,061
14/10/20 0.3235 0.3359 0.32 0.332 9,451,029
13/10/20 0.3235 0.3355 0.322 0.335 3,673,735
Quote Details
52wk Low:0.20
52wk High:1.48
Vol:8.32M
Avg Vol(3m):435.2M
1Y Chng:-58.64%
1M Chng:-30.21%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 28.28M