Chariot Oil & Gas Ltd. (CHAR.L) Share Price

1.486 ▼ -0.048 (-3.13%)
Open: 1.40 Vol: 2.12M Day's range: 1.40 - 1.50 Jul 11, 16:30 BST
Loading chart ...
CHAR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.52▼ 1.47▲
MA10 N/A     N/A     N/A     1.53▼ 1.47▲
MA20 N/A     N/A     N/A     1.50▼ 1.48▲
MA50 N/A     N/A     N/A     1.51▼ 2.33▼
MA100 N/A     N/A     N/A     1.50▼ 6.44▼
MA200 N/A     N/A     N/A     1.72▼ 10.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.107▲
RSI N/A     N/A     N/A     48.028▼ 40.990▼
STOCH N/A     N/A     N/A     45.626     51.201    
WILL %R N/A     N/A     N/A     -53.500     -44.757    
CCI N/A     N/A     N/A     -87.182     52.786    
Latest Filters Detected On CHAR.L
RSI $CHAR.L RSI(14) Crossed Below 50 Set Alert
MA $CHAR.L Price Crossed Below MA(50) Set Alert
MA $CHAR.L Price Crossed Below MA(26) Set Alert
MA $CHAR.L Price Crossed Below MA(13) Set Alert
MA $CHAR.L Price Crossed Below MA(7) Set Alert
GAP $CHAR.L Open Gap Down %5 Set Alert
GAP $CHAR.L Open Gap Down %3 Set Alert
GAP $CHAR.L Open Gap Down %2 Set Alert
CDL $CHAR.L Marubozu Candlestick Pattern Detected Set Alert
Chariot Oil & Gas Ltd. News
Thursday, July 03, 2025 02:45 AM
Specifically, Chariot holds a 34 per cent economic interest in Etana, an electricity trading business in South Africa. The business is focused on providing competitive, sustainable end-to-end energy ...
Thursday, April 17, 2025 12:40 AM
Chariot Share Chat. Chat About CHAR Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
Wednesday, June 12, 2024 09:57 PM
Chariot Limited (LON:CHAR) is possibly approaching a major achievement in its business, so we would like to shine some light on the company. Chariot Limited, together with its subsidiaries, engages in ...
CHAR.L historical stock data
date open high low close volume
11/07/25 1.40 1.50 1.40 1.486 2,120,119
10/07/25 1.47 1.534 1.4022 1.534 3,271,112
09/07/25 1.481 1.6966 1.481 1.534 1,427,998
08/07/25 1.474 1.5972 1.4708 1.534 2,752,907
07/07/25 1.474 1.59 1.4723 1.52 3,944,793
04/07/25 1.54 1.6998 1.498 1.521 2,649,381
03/07/25 1.47 1.60 1.47 1.56 4,320,062
02/07/25 1.51 1.6977 1.4815 1.50 1,982,664
01/07/25 1.4885 1.584 1.4885 1.584 1,632,260
30/06/25 1.45 1.524 1.402 1.524 5,029,669
Quote Details
52wk Low:1.18
52wk High:7.828
Vol:2.12M
Avg Vol(3m):56.3M
1Y Chng:-78.59%
1M Chng:+2.48%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 23.44M