Chariot Oil & Gas Ltd. (CHAR.L) Share Price

8.75 ▼ -0.23 (-2.56%)
Open: 8.60 Vol: 3.27M Day's range: 8.60 - 9.1042 Mar 28, 16:30 GMT
Loading chart ...
CHAR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.89▼ 8.18▲
MA10 N/A     N/A     N/A     8.50▲ 8.32▲
MA20 N/A     N/A     N/A     8.08▲ 9.87▼
MA50 N/A     N/A     N/A     8.27▲ 13.12▼
MA100 N/A     N/A     N/A     10.10▼ 15.37▼
MA200 N/A     N/A     N/A     12.53▼ 11.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.158▲ 0.093▲
RSI N/A     N/A     N/A     58.249▲ 40.057▼
STOCH N/A     N/A     N/A     83.534▲ 34.848    
WILL %R N/A     N/A     N/A     -23.073▲ -50.020    
CCI N/A     N/A     N/A     71.262     19.731    
Latest Filters Detected On CHAR.L
MA $CHAR.L Price Crossed Below MA(7) Set Alert
GAP $CHAR.L Open Gap Down %3 Set Alert
GAP $CHAR.L Open Gap Down %2 Set Alert
CDL $CHAR.L Harami Candlestick Pattern Detected Set Alert
Chariot Oil & Gas Ltd. News
Wednesday, March 27, 2024 01:46 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
CHAR.L historical stock data
date open high low close volume
28/03/24 8.60 9.1042 8.60 8.75 3,269,650
27/03/24 8.50 9.19 8.50 8.98 2,227,958
26/03/24 9.10 9.2149 8.72 8.80 2,247,251
25/03/24 9.00 9.07 8.6505 8.92 4,794,052
22/03/24 8.99 9.20 8.729 8.99 6,840,512
21/03/24 8.40 9.183 8.264 8.90 7,227,828
20/03/24 8.17 8.40 7.52 8.16 2,468,098
19/03/24 7.97 8.3352 7.552 8.075 4,147,620
18/03/24 7.70 7.8372 7.3492 7.76 1,878,305
15/03/24 7.80 7.87 7.35 7.70 2,574,692
Quote Details
52wk Low:7.15
52wk High:18.80
Vol:3.27M
Avg Vol(3m):66.8M
1Y Chng:-51.39%
1M Chng:+7.49%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 96.38M