Chariot Oil & Gas Ltd. (CHAR.L) Share Price

8.60 ▼ -0.0455 (-0.53%)
Open: 8.90 Vol: 2.23M Day's range: 8.00 - 9.005 Nov 26, 16:30 GMT
Loading chart ...
CHAR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.63▼ 9.01▼
MA10 N/A     N/A     N/A     9.17▼ 6.37▲
MA20 N/A     N/A     N/A     9.14▼ 4.26▲
MA50 N/A     N/A     N/A     6.05▲ 3.10▲
MA100 N/A     N/A     N/A     4.11▲ 3.43▲
MA200 N/A     N/A     N/A     3.07▲ 7.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.350▼ 0.719▲
RSI N/A     N/A     N/A     54.831▲ 72.738▲
STOCH N/A     N/A     N/A     12.502▼ 67.331    
WILL %R N/A     N/A     N/A     -85.294▼ -45.225    
CCI N/A     N/A     N/A     -89.026     81.695    
Latest Filters Detected On CHAR.L
CDL $CHAR.L Doji Candlestick Pattern Detected Set Alert
GAP $CHAR.L Open Gap Up %2 Set Alert
MA $CHAR.L Price Crossed Below MA(13) Set Alert
MA $CHAR.L Price Crossed Below MA(200) Set Alert
MA $CHAR.L Price Crossed Above MA(7) Set Alert
MA $CHAR.L Price Crossed Above MA(50) Set Alert
BBANDS $CHAR.L Bollinger Bands Expanding Set Alert
Chariot Oil & Gas Ltd. News
Thursday, November 26, 2020 01:40 PM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price ...
Tuesday, November 24, 2020 07:16 AM
Quadrise Fuels International has developed a 'clean' synthetic heavy fuel oil technology that potentially improves the profitability of refineries producing heavy fuel oil and upstream operations. In ...
Wednesday, November 18, 2020 04:00 PM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices ...
CHAR.L historical stock data
date open high low close volume
26/11/20 8.90 9.005 8.00 8.60 2,231,277
25/11/20 7.60 9.02 7.60 8.6455 1,122,105
24/11/20 8.00 8.70 7.82 8.02 2,262,107
23/11/20 9.02 9.60 8.52 8.94 2,310,948
20/11/20 9.02 9.60 8.52 8.94 2,310,948
19/11/20 9.04 9.7503 9.02 9.10 1,101,896
18/11/20 9.70 9.9999 9.1001 9.28 2,497,867
17/11/20 10.85 10.85 9.0025 9.23 3,231,692
16/11/20 10.7499 11.9679 10.20 10.30 3,282,814
13/11/20 11.15 11.30 9.9191 10.625 2,991,258
Quote Details
52wk Low:1.305
52wk High:14.40
Vol:2.23M
Avg Vol(3m):85.3M
1Y Chng:+182.43%
1M Chng:+141.57%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 30.92M