Falcon Oil & Gas Ltd. (FOG.L) Share Price

7.10 ▲ +0.05 (+0.71%)
Open: 7.05 Vol: 195.81K Day's range: 6.95 - 7.20 Nov 26, 16:30 GMT
Loading chart ...
FOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.50▼ 8.39▼
MA10 N/A     N/A     N/A     7.84▼ 9.05▼
MA20 N/A     N/A     N/A     8.40▼ 8.57▼
MA50 N/A     N/A     N/A     9.02▼ 8.83▼
MA100 N/A     N/A     N/A     8.57▼ 11.86▼
MA200 N/A     N/A     N/A     8.36▼ 15.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.149▼ -0.097▼
RSI N/A     N/A     N/A     25.515▼ 41.371▼
STOCH N/A     N/A     N/A     22.394     30.849    
WILL %R N/A     N/A     N/A     -68.142     -87.325▼
CCI N/A     N/A     N/A     -153.546▼ -96.200    
Latest Filters Detected On FOG.L
BREAK $FOG.L Price Breaks 10 Days Low Set Alert
MA $FOG.L Price Crossed Below MA(7) Set Alert
Falcon Oil & Gas Ltd. News
Wednesday, November 25, 2020 10:32 AM
“Based on all the other technical information gathered to date, we remain optimistic on the potential of Kyalla liquids-rich gas play,” Falcon Oil & Gas Limited (LON:FOG) still has the ...
Wednesday, November 25, 2020 12:03 AM
Falcon Oil & Gas Ltd (LON:FOG, CVE:FO) said it and partner Origin Energy will conduct further well operations in order to deliver a flow test for the Kyalla 117 N2-1H ST2 well. A fracking ...
Wednesday, November 04, 2020 07:14 PM
It looks like we might have to get Harry Hill in to decide the election result unless we want to wait until (say) Friday ...
FOG.L historical stock data
date open high low close volume
26/11/20 7.05 7.20 6.95 7.10 195,807
25/11/20 6.75 7.08 6.2538 7.05 1,397,979
24/11/20 7.6501 7.70 7.50 7.60 225,623
23/11/20 8.00 8.003 7.55 7.725 206,447
20/11/20 8.00 8.003 8.00 8.003 174,000
19/11/20 8.125 8.25 8.015 8.15 486,207
18/11/20 8.10 8.10 7.90 8.10 83,000
17/11/20 8.25 8.40 8.05 8.175 578,949
16/11/20 8.05 8.40 8.00 8.25 191,131
13/11/20 8.175 8.268 8.00 8.20 68,484
Quote Details
52wk Low:4.90
52wk High:12.93
Vol:195.81K
Avg Vol(3m):8M
1Y Chng:-37.72%
1M Chng:-41.08%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 77.92M