| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 6.72▼ | 6.99▼ |
| MA10 | N/A | N/A | N/A | 6.87▼ | 6.46▲ |
| MA20 | N/A | N/A | N/A | 7.24▼ | 6.23▲ |
| MA50 | N/A | N/A | N/A | 6.48▲ | 5.64▲ |
| MA100 | N/A | N/A | N/A | 6.30▲ | 6.61▼ |
| MA200 | N/A | N/A | N/A | 5.72▲ | 7.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.143▼ | 0.071▲ |
| RSI | N/A | N/A | N/A | 40.563▼ | 53.457▲ |
| STOCH | N/A | N/A | N/A | 11.175▼ | 47.180 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -69.388 |
| CCI | N/A | N/A | N/A | -95.535 | 45.292 |
| CDL | $FOG.L Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 28, 2024 03:22 PM
Falcon Oil Share Chat. Chat About FOG Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
|
Friday, June 14, 2024 12:03 AM
Read the latest Falcon Oil & Gas Ltd. London share news, written by our expert team of financial journalists. Don't miss today's top FOG stories.
|
|
Friday, May 31, 2024 03:09 PM
Falcon Oil Share Chat. Chat About FOG Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/25 | 6.60 | 6.60 | 6.60 | 6.60 | 10,000 |
| 09/07/25 | 6.60 | 6.64 | 6.60 | 6.60 | 76,536 |
| 08/07/25 | 6.64 | 6.64 | 6.60 | 6.60 | 76,536 |
| 07/07/25 | 6.90 | 7.292 | 6.675 | 6.90 | 102,902 |
| 04/07/25 | 6.90 | 7.292 | 6.668 | 6.90 | 1,289 |
| 03/07/25 | 6.75 | 7.00 | 6.60 | 6.90 | 262,461 |
| 02/07/25 | 7.07 | 7.07 | 6.666 | 6.75 | 270,931 |
| 01/07/25 | 7.15 | 7.15 | 7.003 | 7.15 | 880 |
| 30/06/25 | 7.15 | 7.297 | 7.00 | 7.15 | 158,544 |
| 27/06/25 | 7.80 | 7.835 | 7.00 | 7.15 | 123,381 |
|
|
||||
|
|
||||
|
|