| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 156.92▲ | 156.92▲ |
| MA10 | N/A | N/A | N/A | 154.62▲ | 152.96▲ |
| MA20 | N/A | N/A | N/A | 156.82▲ | 149.85▲ |
| MA50 | N/A | N/A | N/A | 150.92▲ | 165.99▼ |
| MA100 | N/A | N/A | N/A | 150.56▲ | 179.71▼ |
| MA200 | N/A | N/A | N/A | 165.38▼ | 213.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.238▼ | 2.597▲ |
| RSI | N/A | N/A | N/A | 55.433▲ | 50.635▲ |
| STOCH | N/A | N/A | N/A | 60.696 | 79.362 |
| WILL %R | N/A | N/A | N/A | -46.512 | -19.906▲ |
| CCI | N/A | N/A | N/A | 26.560 | 80.466 |
| ▲ GAP | $ASHM.L Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 155.00 | 157.228 | 153.90 | 157.00 | 949,969 |
| 01/07/25 | 159.90 | 159.90 | 154.80 | 156.20 | 778,481 |
| 30/06/25 | 159.00 | 159.5797 | 155.308 | 156.50 | 727,558 |
| 27/06/25 | 152.20 | 159.70 | 152.20 | 159.00 | 977,756 |
| 26/06/25 | 150.10 | 156.10 | 150.10 | 155.90 | 1,034,437 |
| 25/06/25 | 153.50 | 153.70 | 151.20 | 152.30 | 499,056 |
| 24/06/25 | 152.50 | 154.25 | 152.10 | 153.10 | 1,243,733 |
| 23/06/25 | 151.80 | 152.70 | 150.80 | 151.60 | 655,616 |
| 20/06/25 | 151.40 | 154.499 | 151.40 | 152.00 | 1,910,883 |
| 19/06/25 | 153.20 | 156.1488 | 152.20 | 152.60 | 720,450 |
|
|
||||
|
|
||||
|
|