| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 548.90▲ | 527.00▲ |
| MA10 | N/A | N/A | N/A | 531.05▲ | 502.64▲ |
| MA20 | N/A | N/A | N/A | 524.15▲ | 491.84▲ |
| MA50 | N/A | N/A | N/A | 499.99▲ | 476.39▲ |
| MA100 | N/A | N/A | N/A | 487.59▲ | 424.14▲ |
| MA200 | N/A | N/A | N/A | 487.30▲ | 383.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 3.747▲ | 5.914▲ |
| RSI | N/A | N/A | N/A | 80.512▲ | 67.906▲ |
| STOCH | N/A | N/A | N/A | 83.551▲ | 88.699▲ |
| WILL %R | N/A | N/A | N/A | -2.521▲ | -1.307▲ |
| CCI | N/A | N/A | N/A | 157.736▲ | 186.794▲ |
| CDL | $ASHM.L Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 15, 2020 11:59 AM
There is a "significant relative value and the diversity of investment opportunities" in emerging markets, said chief executive Mark Coombs Ashmore Group PLC (LON:ASHM) enjoyed a combination of net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 558.00 | 565.00 | 553.00 | 563.50 | 772,664 |
| 16/01/20 | 564.00 | 564.00 | 545.50 | 553.00 | 1,273,540 |
| 15/01/20 | 554.50 | 558.70 | 544.00 | 551.00 | 2,837,328 |
| 14/01/20 | 530.50 | 548.00 | 529.00 | 547.00 | 2,214,343 |
| 13/01/20 | 524.50 | 530.252 | 518.50 | 530.00 | 993,942 |
| 10/01/20 | 516.00 | 516.00 | 509.00 | 514.00 | 759,818 |
| 09/01/20 | 512.00 | 515.00 | 508.50 | 513.00 | 603,058 |
| 08/01/20 | 507.00 | 511.50 | 505.501 | 510.00 | 645,200 |
| 07/01/20 | 518.50 | 520.00 | 509.50 | 512.00 | 838,622 |
| 06/01/20 | 521.00 | 522.00 | 511.50 | 517.00 | 675,849 |
|
|
||||
|
|
||||
|
|