Ashmore Group (ASHM.L) Share Price

307.20 ▼ -11.80 (-3.70%)
Open: 315.80 Vol: 3.26M Day's range: 288.40 - 316.40 Apr 03, 16:30 BST
Loading chart ...
ASHM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     331.56▼ 352.92▼
MA10 N/A     N/A     N/A     341.14▼ 445.33▼
MA20 N/A     N/A     N/A     355.06▼ 477.64▼
MA50 N/A     N/A     N/A     466.39▼ 482.93▼
MA100 N/A     N/A     N/A     485.07▼ 430.95▼
MA200 N/A     N/A     N/A     488.61▼ 392.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.717▲ -26.971▼
RSI N/A     N/A     N/A     29.651▼ 28.637▼
STOCH N/A     N/A     N/A     59.334     9.571▼
WILL %R N/A     N/A     N/A     -71.715     -91.525▼
CCI N/A     N/A     N/A     -98.177     -122.528▼
Latest Filters Detected On ASHM.L
BREAK $ASHM.L Price Breaks 30 Days Low Set Alert
Ashmore Group News
Sunday, April 05, 2020 01:57 AM
One of my preferred companies in this sector is emerging markets debt specialist Ashmore Group (LSE: ASHM). This FTSE 250 share has fallen by 40% so far this year. But I think this sell-off is likely ...
Monday, March 23, 2020 05:56 AM
Analysts at UBS, Shore Capital and Jefferies picked out potential winners and losers after asset manager shares tumbled in recent weeks As investors withdraw cash from investment funds like billy ...
Wednesday, March 18, 2020 04:02 AM
In this article, I'm going to tell you what makes these stocks so special - let's take Ashmore (LON:ASHM) as an example. Ashmore is a balanced, mid cap in the Investment Management & Fund Operators ...
ASHM.L historical stock data
date open high low close volume
03/04/20 315.80 316.40 288.40 307.20 3,256,882
02/04/20 328.60 331.20 318.80 319.00 1,696,759
01/04/20 315.00 338.60 303.20 330.00 1,777,046
31/03/20 350.80 358.40 338.40 356.80 1,430,567
30/03/20 364.60 367.40 328.40 344.80 1,823,688
27/03/20 359.20 360.80 344.40 357.80 1,628,286
26/03/20 347.60 371.60 334.80 371.60 1,909,057
25/03/20 355.00 369.20 333.20 362.40 2,190,155
24/03/20 321.60 353.20 308.20 353.20 1,768,324
23/03/20 316.20 316.20 281.80 308.60 2,526,305
Quote Details
52wk Low:281.80
52wk High:581.50
Vol:3.26M
Avg Vol(3m):28.7M
1Y Chng:-36.03%
1M Chng:-45.44%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.54B