Ashmore Group (ASHM.L) Share Price

474.60 ▼ -2.40 (-0.50%)
Open: 468.00 Vol: 685.31K Day's range: 468.00 - 477.40 Dec 10, 16:30 GMT
Loading chart ...
ASHM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     477.00▼ 474.80▼
MA10 N/A     N/A     N/A     477.88▼ 477.08▼
MA20 N/A     N/A     N/A     478.14▼ 481.40▼
MA50 N/A     N/A     N/A     480.72▼ 461.79▲
MA100 N/A     N/A     N/A     485.00▼ 418.29▲
MA200 N/A     N/A     N/A     474.64▼ 376.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ -3.320▼
RSI N/A     N/A     N/A     46.331▼ 49.647▼
STOCH N/A     N/A     N/A     64.575     48.223    
WILL %R N/A     N/A     N/A     -30.286     -50.216    
CCI N/A     N/A     N/A     -4.100     -40.073    
Latest Filters Detected On ASHM.L
MA $ASHM.L Price Crossed Below MA(13) Set Alert
MA $ASHM.L Price Crossed Below MA(200) Set Alert
Ashmore Group News
Wednesday, November 27, 2019 04:06 PM
These companies have stellar track records, sparkling reputations and the ability to deliver stunning returns over long periods - and Ashmore (LON:ASHM) is a good example. What makes stocks like ...
Wednesday, November 06, 2019 04:00 PM
Investment manager Ashmore Group (LSE: ASHM) said its full year profits declined 19%, while revenues slipped 15% in its preliminary results released today. Finally, independent oil and gas producer ...
Sunday, October 13, 2019 11:57 PM
Ashmore Group PLC (LON:ASHM) has attracted a net inflow of US$2.4bn in the past three months but negative market performance led to assets remaining roughly unchanged. Assets under management ended ...
ASHM.L historical stock data
date open high low close volume
10/12/19 468.00 477.40 468.00 474.60 685,311
09/12/19 473.80 480.20 472.40 477.00 1,069,704
06/12/19 476.80 482.40 474.40 476.00 625,230
05/12/19 485.20 485.20 477.40 477.80 761,792
04/12/19 478.00 483.00 471.40 479.60 1,940,512
03/12/19 478.00 482.60 475.20 480.20 1,394,496
02/12/19 478.20 483.40 477.80 481.40 829,995
29/11/19 478.60 481.40 475.80 476.00 565,590
28/11/19 473.80 480.80 473.80 478.00 468,139
27/11/19 480.00 480.00 470.20 478.20 890,751
Quote Details
52wk Low:338.40
52wk High:545.50
Vol:685.31K
Avg Vol(3m):23.9M
1Y Chng:+31.10%
1M Chng:-0.46%
Add to Watch List