Ashmore Group (ASHM.L) Stock Price

481.40 ▲ +5.00 (+1.05%)
Open: 489.00 Vol: 1.69M Day's range: 476.60 - 489.00 Aug 16, 16:30 BST
Loading chart ...
ASHM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     488.16▼ 516.58▼
MA10 N/A     N/A     N/A     500.08▼ 510.33▼
MA20 N/A     N/A     N/A     515.34▼ 488.15▼
MA50 N/A     N/A     N/A     509.39▼ 421.46▲
MA100 N/A     N/A     N/A     484.25▼ 401.34▲
MA200 N/A     N/A     N/A     433.99▲ 356.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -5.895▼ -2.072▼
RSI N/A     N/A     N/A     36.299▼ 52.966▲
STOCH N/A     N/A     N/A     13.933▼ 69.140    
WILL %R N/A     N/A     N/A     -92.604▼ -66.151    
CCI N/A     N/A     N/A     -127.470▼ -11.449    
Latest Filters Detected On ASHM.L
GAP $ASHM.L Open Gap Up %2 Set Alert
Ashmore Group News
Friday, July 12, 2019 01:03 AM
Ashmore Group PLC (LON:ASHM), the specialist emerging markets (EM) asset manager, saw assets under management rise 7.6% to US$91.8bn in the second quarter of 2019. The figure was a shade above the ...
Tuesday, April 16, 2019 10:03 AM
Specialist emerging markets asset manager Ashmore Group (LSE: ASHM) has had a great start to 2019, its share price up a quarter boosted by this year’s wider stock market recovery. It’s climbed another ...
Thursday, February 14, 2019 04:22 AM
One company in this sector which I rate highly is Ashmore Group (LSE: ASHM). Shares in this £3bn FTSE 250 company were down by 6% at the time of writing, after half-year profits came in slightly below ...
ASHM.L historical stock data
date open high low close volume
16/08/19 489.00 489.00 476.60 481.40 1,687,028
15/08/19 487.80 491.40 476.40 476.40 3,135,416
14/08/19 504.50 504.50 484.40 485.40 1,593,834
13/08/19 498.40 503.50 489.20 502.00 2,402,160
12/08/19 523.00 527.00 495.60 495.60 3,339,729
09/08/19 521.00 522.00 517.00 519.50 1,210,974
08/08/19 515.50 520.50 511.00 520.50 1,424,983
07/08/19 509.00 510.00 500.50 509.00 2,183,149
06/08/19 512.50 514.50 501.50 501.50 1,705,020
05/08/19 523.50 524.50 505.50 509.50 1,616,427
Quote Details
52wk Low:337.80
52wk High:545.50
Vol:1.69M
Avg Vol(3m):23.8M
1Y Chng:+40.19%
1M Chng:-7.69%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 3.43B