Ashmore Group (ASHM.L) Share Price

479.80 ▼ -10.20 (-2.08%)
Open: 487.20 Vol: 1.45M Day's range: 479.60 - 489.00 Oct 18, 16:30 BST
Loading chart ...
ASHM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     488.40▼ 486.72▼
MA10 N/A     N/A     N/A     478.38▲ 477.10▲
MA20 N/A     N/A     N/A     483.67▼ 493.58▼
MA50 N/A     N/A     N/A     476.92▲ 443.26▲
MA100 N/A     N/A     N/A     492.07▼ 411.73▲
MA200 N/A     N/A     N/A     459.11▲ 366.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.705▲ -5.194▼
RSI N/A     N/A     N/A     49.130▼ 51.502▲
STOCH N/A     N/A     N/A     67.877     49.349    
WILL %R N/A     N/A     N/A     -53.131     -62.275    
CCI N/A     N/A     N/A     14.129     -18.508    
Latest Filters Detected On ASHM.L
MA $ASHM.L Price Crossed Below MA(7) Set Alert
MA $ASHM.L Price Crossed Below MA(26) Set Alert
RSI $ASHM.L RSI(14) Crossed Below 50 Set Alert
Ashmore Group News
ASHM.L historical stock data
date open high low close volume
18/10/19 487.20 489.00 479.60 479.80 1,445,083
17/10/19 486.40 496.00 485.40 490.00 2,805,927
16/10/19 497.80 497.80 484.60 490.00 2,001,093
15/10/19 490.00 502.50 487.80 498.20 2,428,625
14/10/19 477.20 485.00 471.40 484.00 4,199,085
11/10/19 457.40 479.40 457.40 479.00 1,688,402
10/10/19 460.80 462.40 453.60 459.20 1,111,768
09/10/19 460.00 463.40 459.60 461.60 960,432
08/10/19 477.00 478.80 465.40 465.80 1,499,555
07/10/19 479.60 484.80 476.20 476.20 1,246,294
Quote Details
52wk Low:337.80
52wk High:545.50
Vol:1.45M
Avg Vol(3m):42.4M
1Y Chng:+38.51%
1M Chng:+5.59%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 3.42B