Ashmore Group (ASHM.L) Stock Price

480.20 ▼ -7.80 (-1.60%)
Open: 487.20 Vol: 1.65M Day's range: 473.00 - 491.20 Apr 18, 16:30 BST
Loading chart ...
ASHM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 396.08▼ 396.84▼ 397.92▼ 472.56▲ 446.74▲
MA10 396.34▼ 397.84▼ 399.24▼ 464.92▲ 428.83▲
MA20 396.80▼ 398.97▼ 398.86▼ 447.00▲ 404.28▲
MA50 397.83▼ 399.02▼ 398.98▼ 426.13▲ 378.97▲
MA100 399.06▼ 398.91▼ 397.93▼ 402.63▲ 377.74▲
MA200 398.81▼ 397.88▼ 405.89▼ 378.25▲ 337.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.446▼ -0.419▼ 3.195▲ 7.582▲
RSI 35.090▼ 37.242▼ 40.364▼ 74.042▲ 74.336▲
STOCH 39.385     17.690▼ 39.202     84.872▲ 85.186▲
WILL %R -75.000     -90.625▼ -90.625▼ -17.125▲ -8.524▲
CCI -81.956     -115.417▼ -174.568▼ 150.289▲ 193.804▲
Latest Filters Detected On ASHM.L
BBANDS $ASHM.L Bollinger Bands Expanding Set Alert
Ashmore Group News
Thursday, June 21, 2018 05:00 PM
Ashmore Group PLC (LON:ASHM) is a company with exceptional fundamental characteristics. Upon building up an investment case for a stock, we should look at various aspects. In the case of ASHM, it is a ...
Thursday, June 21, 2018 05:00 PM
Ashmore Group PLC (LON:ASHM) is a company with exceptional fundamental characteristics. Upon building up an investment case for a stock, we should look at various aspects. In the case of ASHM, it is a ...
Monday, February 05, 2018 04:00 PM
Ashmore Group PLC (LSE:ASHM), a capital markets company based in United Kingdom, saw a decent share price growth in the teens level on the LSE over the last few months. As a mid-cap stock with high ...
ASHM.L historical stock data
date open high low close volume
18/04/19 487.20 491.20 473.00 480.20 1,653,999
17/04/19 484.60 491.40 481.40 488.00 1,682,925
16/04/19 465.00 484.20 461.741 484.20 2,829,566
15/04/19 455.00 458.40 454.20 455.40 1,563,147
12/04/19 460.00 460.00 454.00 455.00 1,129,640
11/04/19 459.80 461.00 457.00 461.00 617,324
10/04/19 457.60 459.20 454.20 458.00 479,310
09/04/19 455.20 458.80 454.60 455.60 654,008
08/04/19 455.80 458.20 453.6018 455.80 639,891
05/04/19 456.00 458.60 449.60 456.00 922,777
Quote Details
Bid:0.00
Ask:0.00
52wk Low:334.60
52wk High:491.40
Vol:1.65M
Avg Vol(3m):23.1M
1Y Chng:+20.35%
1M Chng:+20.71%
Add to Watch List
More Information
Sector Financial Services
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE 250
Market Cap. 3.23B