Ashmore Group (ASHM.L) Share Price

194.60 ▲ +0.10 (+0.05%)
Open: 194.00 Vol: 720.61K Day's range: 194.00 - 197.7975 Sep 22, 16:30 BST
Loading chart ...
ASHM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     193.86▲ 192.12▲
MA10 N/A     N/A     N/A     192.85▲ 196.40▼
MA20 N/A     N/A     N/A     192.89▲ 207.35▼
MA50 N/A     N/A     N/A     197.48▼ 227.90▼
MA100 N/A     N/A     N/A     210.26▼ 237.06▼
MA200 N/A     N/A     N/A     230.85▼ 325.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.767▲ -0.611▼
RSI N/A     N/A     N/A     50.496▲ 38.906▼
STOCH N/A     N/A     N/A     65.768     17.947▼
WILL %R N/A     N/A     N/A     -36.905     -71.958    
CCI N/A     N/A     N/A     132.958▲ -63.195    
Latest Filters Detected On ASHM.L
RSI $ASHM.L RSI(14) Crossed Above 50 Set Alert
Ashmore Group News
Wednesday, September 20, 2023 06:58 PM
The board of Ashmore Group Plc (LON:ASHM) has announced that it will pay a dividend of £0.121 per share on the 8th of December. The dividend yield will be 8.8% based on this payment which is still ...
Tuesday, September 19, 2023 05:52 PM
Emerging markets can represent decent 'hunting ground' for potentially outsized gains. British investors can get exposure through certain UK and US stocks. The post “My top emerging markets stock is…” ...
Saturday, September 16, 2023 12:14 AM
The board of Ashmore Group Plc ( LON:ASHM ) has announced that it will pay a dividend of £0.121 per share on the 8th ...
ASHM.L historical stock data
date open high low close volume
22/09/23 194.00 197.7975 194.00 194.60 720,613
21/09/23 197.00 198.0499 191.60 194.50 380,666
20/09/23 196.00 198.20 193.60 194.00 379,064
19/09/23 190.70 194.70 189.60 194.20 514,819
18/09/23 192.50 194.30 192.00 192.00 300,502
15/09/23 192.40 195.90 190.38 192.50 2,957,581
14/09/23 186.80 194.60 186.80 194.60 661,139
13/09/23 191.00 192.10 190.10 191.40 591,245
12/09/23 190.60 191.20 188.90 191.20 649,150
11/09/23 184.40 192.00 184.40 189.50 295,464
Quote Details
52wk Low:177.80
52wk High:286.40
Vol:720.61K
Avg Vol(3m):10.6M
1Y Chng:+1.94%
1M Chng:-4.42%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.39B