Ashmore Group (ASHM.L) Share Price

299.40 ▲ +0.40 (+0.13%)
Open: 296.40 Vol: 581.06K Day's range: 296.40 - 302.961 Dec 01, 16:30 GMT
Loading chart ...
ASHM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     303.12▼ 308.00▼
MA10 N/A     N/A     N/A     303.70▼ 320.04▼
MA20 N/A     N/A     N/A     309.16▼ 348.36▼
MA50 N/A     N/A     N/A     324.38▼ 389.03▼
MA100 N/A     N/A     N/A     352.27▼ 402.78▼
MA200 N/A     N/A     N/A     377.89▼ 412.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.179▼ -4.151▼
RSI N/A     N/A     N/A     38.514▼ 28.801▼
STOCH N/A     N/A     N/A     28.329     11.952▼
WILL %R N/A     N/A     N/A     -86.826▼ -96.022▼
CCI N/A     N/A     N/A     -96.794     -111.654▼
Latest Filters Detected On ASHM.L
BREAK $ASHM.L Price Breaks 60 Days Low Set Alert
Ashmore Group News
Monday, November 29, 2021 04:47 AM
From 2015-2019, this UK company saw its revenues increase 38.6%, its net income go up 19.7x, and since 2012, revenues from regular users have almost DOUBLED. We think the opportunity here really ...
Monday, November 29, 2021 04:47 AM
From 2015-2019, this UK company saw its revenues increase 38.6%, its net income go up 19.7x, and since 2012, revenues from regular users have almost DOUBLED. We think the opportunity here really ...
Friday, November 26, 2021 09:10 AM
It looks likely to survive however unless it gets snapped up by a rival. Ashmore Group (LSE:ASHM) PLC – down 28% Is it a bargain? Looking after other people’s money will always be lucrative ...
ASHM.L historical stock data
date open high low close volume
01/12/21 296.40 302.961 296.40 299.40 581,059
30/11/21 295.00 301.60 295.00 299.00 2,248,786
29/11/21 307.60 307.60 300.80 301.40 902,744
26/11/21 307.80 311.40 299.80 301.00 4,009,002
25/11/21 310.00 316.40 307.20 314.80 1,455,696
24/11/21 303.00 310.60 301.80 309.20 2,078,577
23/11/21 300.00 305.00 300.00 302.00 2,050,103
22/11/21 302.80 308.80 302.80 306.00 1,441,715
19/11/21 305.80 305.80 297.60 301.40 900,502
18/11/21 313.60 313.60 300.20 302.80 804,179
Quote Details
52wk Low:295.00
52wk High:493.40
Vol:581.06K
Avg Vol(3m):25.2M
1Y Chng:-27.86%
1M Chng:-8.05%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.15B