Ashmore Group (ASHM.L) Share Price

420.20 ▲ +4.60 (+1.11%)
Open: 412.80 Vol: 1.05M Day's range: 410.80 - 420.60 Jul 10, 16:30 BST
Loading chart ...
ASHM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     424.56▼ 427.40▼
MA10 N/A     N/A     N/A     424.06▼ 415.70▲
MA20 N/A     N/A     N/A     427.01▼ 392.89▲
MA50 N/A     N/A     N/A     414.36▲ 458.64▼
MA100 N/A     N/A     N/A     408.43▲ 435.30▼
MA200 N/A     N/A     N/A     456.55▼ 397.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.046▼ 7.986▲
RSI N/A     N/A     N/A     47.934▼ 48.767▼
STOCH N/A     N/A     N/A     57.084     69.027    
WILL %R N/A     N/A     N/A     -59.627     -30.531    
CCI N/A     N/A     N/A     -97.828     53.925    
Latest Filters Detected On ASHM.L
BREAK $ASHM.L Price Breaks 10 Days High Set Alert
MA $ASHM.L Price Crossed Below MA(26) Set Alert
Ashmore Group News
Monday, June 22, 2020 04:20 AM
Ashmore Group PLC (LON:ASHM) funds have underperformed badly in recent weeks and analysts at Berenberg have downgraded the shares to ‘sell’ as they expect a tough 12 months for the company.
Thursday, June 04, 2020 09:10 AM
The Ashmore (LON:ASHM) share price has risen by 21.0% over the past month and it’s currently trading at 446.6. For investors considering whether to buy, hold or sell the stock, the question now is ...
Tuesday, June 02, 2020 05:00 PM
One of my preferred companies in this sector is emerging markets debt specialist Ashmore Group (LSE: ASHM). This FTSE 250 share has fallen by 40% so far this year. But I think this sell-off is likely ...
ASHM.L historical stock data
date open high low close volume
10/07/20 412.80 420.60 410.80 420.20 1,053,404
09/07/20 432.80 432.80 415.40 415.60 1,041,854
08/07/20 424.40 427.40 422.40 425.00 966,642
07/07/20 432.40 432.40 425.20 429.00 1,222,915
06/07/20 439.40 439.40 433.00 433.00 702,832
03/07/20 433.00 433.00 426.00 427.80 749,191
02/07/20 424.60 433.20 421.40 429.00 1,062,609
01/07/20 420.80 423.60 412.80 418.40 958,606
30/06/20 413.40 423.20 407.60 417.20 905,377
29/06/20 413.40 428.60 412.60 425.40 1,218,939
Quote Details
52wk Low:281.80
52wk High:581.50
Vol:1.05M
Avg Vol(3m):20.1M
1Y Chng:-21.16%
1M Chng:-0.90%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.99B