Ashmore Group (ASHM.L) Share Price

375.80 ▼ -6.60 (-1.73%)
Open: 377.60 Vol: 671.36K Day's range: 372.00 - 380.80 Sep 17, 16:30 BST
Loading chart ...
ASHM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     379.04▼ 391.40▼
MA10 N/A     N/A     N/A     384.56▼ 400.04▼
MA20 N/A     N/A     N/A     394.81▼ 407.87▼
MA50 N/A     N/A     N/A     405.84▼ 441.51▼
MA100 N/A     N/A     N/A     409.54▼ 439.75▼
MA200 N/A     N/A     N/A     438.04▼ 400.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.698▼ -1.579▼
RSI N/A     N/A     N/A     36.769▼ 42.446▼
STOCH N/A     N/A     N/A     21.042     26.999    
WILL %R N/A     N/A     N/A     -92.857▼ -95.026▼
CCI N/A     N/A     N/A     -104.386▼ -163.798▼
Latest Filters Detected On ASHM.L
BREAK $ASHM.L Price Breaks 10 Days Low Set Alert
Ashmore Group News
Saturday, September 12, 2020 01:28 AM
On the corporate front, Ashmore Group PLC’s (LON:ASHM) full-year results may be of extra interest for investors with an interest in emerging markets. Ashmore is expected to report much stronger ...
Friday, September 11, 2020 05:24 AM
This company has just raised its dividend. I think it's one of several FTSE shares to buy and can add valuable diversification to my portfolio.
Friday, September 11, 2020 02:34 AM
Performance of the group’s funds was impacted by the fall in global markets in its third quarter, but the investment manager said its processes generated “significant alpha” in the recovery ...
ASHM.L historical stock data
date open high low close volume
17/09/20 377.60 380.80 372.00 375.80 671,355
16/09/20 386.60 386.60 375.60 382.40 818,043
15/09/20 376.40 382.40 372.20 380.20 1,086,844
14/09/20 377.40 384.20 375.60 379.20 1,507,059
11/09/20 389.00 394.20 374.00 377.60 1,383,711
10/09/20 396.60 400.80 385.20 391.60 883,756
09/09/20 401.20 401.20 385.40 396.80 881,466
08/09/20 387.20 394.00 380.80 390.60 882,031
07/09/20 384.00 394.60 380.80 391.20 915,550
04/09/20 399.20 399.20 377.60 380.20 892,225
Quote Details
52wk Low:281.80
52wk High:581.50
Vol:671.36K
Avg Vol(3m):16.8M
1Y Chng:-21.22%
1M Chng:-8.16%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.68B