| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 303.12▼ | 308.00▼ |
| MA10 | N/A | N/A | N/A | 303.70▼ | 320.04▼ |
| MA20 | N/A | N/A | N/A | 309.16▼ | 348.36▼ |
| MA50 | N/A | N/A | N/A | 324.38▼ | 389.03▼ |
| MA100 | N/A | N/A | N/A | 352.27▼ | 402.78▼ |
| MA200 | N/A | N/A | N/A | 377.89▼ | 412.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.179▼ | -4.151▼ |
| RSI | N/A | N/A | N/A | 38.514▼ | 28.801▼ |
| STOCH | N/A | N/A | N/A | 28.329 | 11.952▼ |
| WILL %R | N/A | N/A | N/A | -86.826▼ | -96.022▼ |
| CCI | N/A | N/A | N/A | -96.794 | -111.654▼ |
| ▼ BREAK | $ASHM.L Price Breaks 60 Days Low | Set Alert |
|
Monday, November 29, 2021 04:47 AM
From 2015-2019, this UK company saw its revenues increase 38.6%, its net income go up 19.7x, and since 2012, revenues from regular users have almost DOUBLED. We think the opportunity here really ...
|
|
Monday, November 29, 2021 04:47 AM
From 2015-2019, this UK company saw its revenues increase 38.6%, its net income go up 19.7x, and since 2012, revenues from regular users have almost DOUBLED. We think the opportunity here really ...
|
|
Friday, November 26, 2021 09:10 AM
It looks likely to survive however unless it gets snapped up by a rival. Ashmore Group (LSE:ASHM) PLC – down 28% Is it a bargain? Looking after other people’s money will always be lucrative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/21 | 296.40 | 302.961 | 296.40 | 299.40 | 581,059 |
| 30/11/21 | 295.00 | 301.60 | 295.00 | 299.00 | 2,248,786 |
| 29/11/21 | 307.60 | 307.60 | 300.80 | 301.40 | 902,744 |
| 26/11/21 | 307.80 | 311.40 | 299.80 | 301.00 | 4,009,002 |
| 25/11/21 | 310.00 | 316.40 | 307.20 | 314.80 | 1,455,696 |
| 24/11/21 | 303.00 | 310.60 | 301.80 | 309.20 | 2,078,577 |
| 23/11/21 | 300.00 | 305.00 | 300.00 | 302.00 | 2,050,103 |
| 22/11/21 | 302.80 | 308.80 | 302.80 | 306.00 | 1,441,715 |
| 19/11/21 | 305.80 | 305.80 | 297.60 | 301.40 | 900,502 |
| 18/11/21 | 313.60 | 313.60 | 300.20 | 302.80 | 804,179 |
|
|
||||
|
|
||||
|
|