| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 181.60▼ | 190.78▼ |
| MA10 | N/A | N/A | N/A | 186.39▼ | 199.72▼ |
| MA20 | N/A | N/A | N/A | 192.45▼ | 207.58▼ |
| MA50 | N/A | N/A | N/A | 203.64▼ | 201.07▼ |
| MA100 | N/A | N/A | N/A | 205.20▼ | 216.17▼ |
| MA200 | N/A | N/A | N/A | 197.38▼ | 287.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.139▼ | -3.422▼ |
| RSI | N/A | N/A | N/A | 29.385▼ | 39.178▼ |
| STOCH | N/A | N/A | N/A | 19.315▼ | 72.437 |
| WILL %R | N/A | N/A | N/A | -64.353 | -23.059▲ |
| CCI | N/A | N/A | N/A | -111.515▼ | -106.784▼ |
|
Friday, April 19, 2024 08:56 AM
(Sharecast News) - London's stock markets closed in a mixed state on Friday as traders kept a close watch on escalating tensions in the Middle East. The FTSE 100 index edged up 0.24%, closing at 7,895 ...
|
|
Friday, April 19, 2024 12:48 AM
(Sharecast News) - UK stocks fell on Friday morning after reports of Israel launching a retaliatory attack on Iran emerged, sending oil prices sharply higher. The FTSE 100 was down 0.6% at 7,827 after ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 178.40 | 182.30 | 178.00 | 180.40 | 371,962 |
| 17/04/24 | 169.10 | 181.50 | 169.10 | 178.20 | 677,322 |
| 16/04/24 | 178.20 | 181.70 | 177.30 | 179.70 | 500,205 |
| 15/04/24 | 184.50 | 187.30 | 180.40 | 181.80 | 1,102,203 |
| 12/04/24 | 193.10 | 193.10 | 187.90 | 187.90 | 906,271 |
| 11/04/24 | 188.10 | 194.70 | 188.10 | 191.50 | 603,355 |
| 10/04/24 | 197.10 | 197.10 | 190.60 | 191.50 | 663,681 |
| 09/04/24 | 190.00 | 193.90 | 188.20 | 193.00 | 548,637 |
| 08/04/24 | 188.80 | 192.10 | 188.00 | 190.60 | 522,259 |
| 05/04/24 | 198.00 | 198.80 | 188.60 | 189.30 | 961,174 |
|
|
||||
|
|
||||
|
|