Ashmore Group (ASHM.L) Share Price

223.40 ▼ -3.60 (-1.59%)
Open: 222.20 Vol: 717.84K Day's range: 222.1004 - 225.40 Jun 29, 16:30 BST
Loading chart ...
ASHM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     223.24▲ 223.76▼
MA10 N/A     N/A     N/A     217.56▲ 225.10▼
MA20 N/A     N/A     N/A     222.68▲ 231.82▼
MA50 N/A     N/A     N/A     224.91▼ 288.90▼
MA100 N/A     N/A     N/A     236.22▼ 348.22▼
MA200 N/A     N/A     N/A     274.17▼ 392.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.219▲ 3.099▲
RSI N/A     N/A     N/A     50.642▲ 39.189▼
STOCH N/A     N/A     N/A     82.681▲ 51.661    
WILL %R N/A     N/A     N/A     -23.729▲ -57.346    
CCI N/A     N/A     N/A     92.016     -23.141    
Latest Filters Detected On ASHM.L
CDL $ASHM.L Marubozu Candlestick Pattern Detected Set Alert
Ashmore Group News
Friday, June 24, 2022 08:35 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, June 24, 2022 08:35 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, June 23, 2022 05:00 PM
Request a free consultation to discover how Janes can provide you with assured, interconnected open-source intelligence.
ASHM.L historical stock data
date open high low close volume
29/06/22 222.20 225.40 222.1004 223.40 717,840
28/06/22 226.60 229.00 223.80 227.00 689,401
27/06/22 227.40 227.80 224.60 225.80 873,616
24/06/22 216.40 224.40 216.40 224.40 481,873
23/06/22 214.00 216.60 212.60 215.60 530,881
22/06/22 211.20 217.60 208.20 216.80 884,183
21/06/22 207.00 215.80 207.00 213.20 368,917
20/06/22 207.60 213.40 207.60 210.60 558,513
17/06/22 210.00 213.80 208.80 211.20 4,118,871
16/06/22 212.20 213.80 205.40 207.60 1,489,876
Quote Details
52wk Low:205.40
52wk High:412.767
Vol:717.84K
Avg Vol(3m):18.8M
1Y Chng:-41.55%
1M Chng:-3.21%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.59B