Ashmore Group (ASHM.L) Share Price

563.50 ▲ +10.50 (+1.90%)
Open: 558.00 Vol: 772.66K Day's range: 553.00 - 565.00 Jan 17, 16:30 GMT
Loading chart ...
ASHM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     548.90▲ 527.00▲
MA10 N/A     N/A     N/A     531.05▲ 502.64▲
MA20 N/A     N/A     N/A     524.15▲ 491.84▲
MA50 N/A     N/A     N/A     499.99▲ 476.39▲
MA100 N/A     N/A     N/A     487.59▲ 424.14▲
MA200 N/A     N/A     N/A     487.30▲ 383.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.747▲ 5.914▲
RSI N/A     N/A     N/A     80.512▲ 67.906▲
STOCH N/A     N/A     N/A     83.551▲ 88.699▲
WILL %R N/A     N/A     N/A     -2.521▲ -1.307▲
CCI N/A     N/A     N/A     157.736▲ 186.794▲
Latest Filters Detected On ASHM.L
CDL $ASHM.L Marubozu Candlestick Pattern Detected Set Alert
Ashmore Group News
Wednesday, January 15, 2020 11:59 AM
There is a "significant relative value and the diversity of investment opportunities" in emerging markets, said chief executive Mark Coombs Ashmore Group PLC (LON:ASHM) enjoyed a combination of net ...
ASHM.L historical stock data
date open high low close volume
17/01/20 558.00 565.00 553.00 563.50 772,664
16/01/20 564.00 564.00 545.50 553.00 1,273,540
15/01/20 554.50 558.70 544.00 551.00 2,837,328
14/01/20 530.50 548.00 529.00 547.00 2,214,343
13/01/20 524.50 530.252 518.50 530.00 993,942
10/01/20 516.00 516.00 509.00 514.00 759,818
09/01/20 512.00 515.00 508.50 513.00 603,058
08/01/20 507.00 511.50 505.501 510.00 645,200
07/01/20 518.50 520.00 509.50 512.00 838,622
06/01/20 521.00 522.00 511.50 517.00 675,849
Quote Details
52wk Low:373.60
52wk High:565.00
Vol:772.66K
Avg Vol(3m):18.8M
1Y Chng:+38.38%
1M Chng:+17.49%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 4.02B