Ashmore Group (ASHM.L) Share Price

207.20 ▼ -2.80 (-1.33%)
Open: 206.20 Vol: 820.13K Day's range: 205.80 - 209.40 Feb 29, 16:30 GMT
Loading chart ...
ASHM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     210.76▼ 216.52▼
MA10 N/A     N/A     N/A     215.46▼ 216.94▼
MA20 N/A     N/A     N/A     216.50▼ 200.44▲
MA50 N/A     N/A     N/A     216.70▼ 207.78▼
MA100 N/A     N/A     N/A     197.61▲ 218.47▼
MA200 N/A     N/A     N/A     201.41▲ 295.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.576▼ 1.905▲
RSI N/A     N/A     N/A     40.802▼ 50.192▲
STOCH N/A     N/A     N/A     79.523     85.068▲
WILL %R N/A     N/A     N/A     -10.325▲ -11.486▲
CCI N/A     N/A     N/A     -26.348     14.410    
Latest Filters Detected On ASHM.L
CDL $ASHM.L Doji Candlestick Pattern Detected Set Alert
Ashmore Group News
ASHM.L historical stock data
date open high low close volume
29/02/24 206.20 209.40 205.80 207.20 820,133
28/02/24 206.60 211.60 206.00 210.00 429,525
27/02/24 207.00 213.40 207.00 211.60 516,982
26/02/24 216.00 216.00 209.60 209.60 449,943
23/02/24 225.00 225.00 214.20 215.40 343,337
22/02/24 218.40 223.6008 218.20 220.40 219,218
21/02/24 219.00 219.60 214.80 218.60 313,249
20/02/24 218.00 222.00 218.00 218.40 285,699
19/02/24 225.80 225.80 217.20 222.40 258,123
16/02/24 2.218 221.00 2.218 221.00 665,568
Quote Details
52wk Low:2.218
52wk High:269.80
Vol:820.13K
Avg Vol(3m):11.3M
1Y Chng:-13.45%
1M Chng:-3.72%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.37B