| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 193.86▲ | 192.12▲ |
| MA10 | N/A | N/A | N/A | 192.85▲ | 196.40▼ |
| MA20 | N/A | N/A | N/A | 192.89▲ | 207.35▼ |
| MA50 | N/A | N/A | N/A | 197.48▼ | 227.90▼ |
| MA100 | N/A | N/A | N/A | 210.26▼ | 237.06▼ |
| MA200 | N/A | N/A | N/A | 230.85▼ | 325.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.767▲ | -0.611▼ |
| RSI | N/A | N/A | N/A | 50.496▲ | 38.906▼ |
| STOCH | N/A | N/A | N/A | 65.768 | 17.947▼ |
| WILL %R | N/A | N/A | N/A | -36.905 | -71.958 |
| CCI | N/A | N/A | N/A | 132.958▲ | -63.195 |
| RSI | $ASHM.L RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, September 20, 2023 06:58 PM
The board of Ashmore Group Plc (LON:ASHM) has announced that it will pay a dividend of £0.121 per share on the 8th of December. The dividend yield will be 8.8% based on this payment which is still ...
|
|
Tuesday, September 19, 2023 05:52 PM
Emerging markets can represent decent 'hunting ground' for potentially outsized gains. British investors can get exposure through certain UK and US stocks. The post “My top emerging markets stock is…” ...
|
|
Saturday, September 16, 2023 12:14 AM
The board of Ashmore Group Plc ( LON:ASHM ) has announced that it will pay a dividend of £0.121 per share on the 8th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 194.00 | 197.7975 | 194.00 | 194.60 | 720,613 |
| 21/09/23 | 197.00 | 198.0499 | 191.60 | 194.50 | 380,666 |
| 20/09/23 | 196.00 | 198.20 | 193.60 | 194.00 | 379,064 |
| 19/09/23 | 190.70 | 194.70 | 189.60 | 194.20 | 514,819 |
| 18/09/23 | 192.50 | 194.30 | 192.00 | 192.00 | 300,502 |
| 15/09/23 | 192.40 | 195.90 | 190.38 | 192.50 | 2,957,581 |
| 14/09/23 | 186.80 | 194.60 | 186.80 | 194.60 | 661,139 |
| 13/09/23 | 191.00 | 192.10 | 190.10 | 191.40 | 591,245 |
| 12/09/23 | 190.60 | 191.20 | 188.90 | 191.20 | 649,150 |
| 11/09/23 | 184.40 | 192.00 | 184.40 | 189.50 | 295,464 |
|
|
||||
|
|
||||
|
|