Ashmore Group (ASHM.L) Share Price

235.00 ▼ -5.40 (-2.25%)
Open: 237.80 Vol: 1.07M Day's range: 234.00 - 239.60 Mar 24, 16:30 GMT
Loading chart ...
ASHM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     240.12▼ 248.04▼
MA10 N/A     N/A     N/A     238.46▼ 260.26▼
MA20 N/A     N/A     N/A     250.34▼ 250.46▼
MA50 N/A     N/A     N/A     262.75▼ 229.16▲
MA100 N/A     N/A     N/A     248.64▼ 279.66▼
MA200 N/A     N/A     N/A     228.88▲ 361.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.744▼ -3.121▼
RSI N/A     N/A     N/A     39.241▼ 46.173▼
STOCH N/A     N/A     N/A     47.992     33.673    
WILL %R N/A     N/A     N/A     -70.732     -78.116▼
CCI N/A     N/A     N/A     -65.546     -117.975▼
Latest Filters Detected On ASHM.L
MA $ASHM.L Price Crossed Below MA(7) Set Alert
Ashmore Group News
Friday, March 24, 2023 09:20 AM
Acquisition Advances STRACON’s Strategy to be a Global Leader in Mining TechnologyTORONTO and LIMA, Peru, (GLOBE NEWSWIRE) -- STRACON Group (“STRACON” or “the Group”), a leading mining services group ...
Wednesday, March 15, 2023 05:00 PM
Emerging market-focused Ashmore Group (LSE: ASHM) has seen its share price move steadily lower in recent times. The stock is now dealing at a 44% discount to levels seen a year ago, the shares ...
Wednesday, March 15, 2023 05:00 PM
Emerging market-focused Ashmore Group (LSE: ASHM) has seen its share price move steadily lower in recent times. The stock is now dealing at a 44% discount to levels seen a year ago, the shares ...
ASHM.L historical stock data
date open high low close volume
24/03/23 237.80 239.60 234.00 235.00 1,073,493
23/03/23 244.20 244.80 239.20 240.40 4,431,780
22/03/23 241.60 247.20 241.60 243.80 464,601
21/03/23 238.20 248.00 237.20 246.20 655,815
20/03/23 225.00 238.00 220.60 235.20 907,316
17/03/23 235.00 239.80 229.00 231.20 3,725,137
16/03/23 238.80 241.00 235.00 239.40 731,461
15/03/23 243.60 245.3172 230.20 233.80 1,121,588
14/03/23 241.40 244.20 232.60 243.80 857,286
13/03/23 249.00 251.60 231.80 235.80 1,074,320
Quote Details
52wk Low:177.80
52wk High:286.40
Vol:1.07M
Avg Vol(3m):23.5M
1Y Chng:+0.26%
1M Chng:-15.59%
Add to Watch List