| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 396.08▼ | 396.84▼ | 397.92▼ | 472.56▲ | 446.74▲ |
| MA10 | 396.34▼ | 397.84▼ | 399.24▼ | 464.92▲ | 428.83▲ |
| MA20 | 396.80▼ | 398.97▼ | 398.86▼ | 447.00▲ | 404.28▲ |
| MA50 | 397.83▼ | 399.02▼ | 398.98▼ | 426.13▲ | 378.97▲ |
| MA100 | 399.06▼ | 398.91▼ | 397.93▼ | 402.63▲ | 377.74▲ |
| MA200 | 398.81▼ | 397.88▼ | 405.89▼ | 378.25▲ | 337.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.446▼ | -0.419▼ | 3.195▲ | 7.582▲ |
| RSI | 35.090▼ | 37.242▼ | 40.364▼ | 74.042▲ | 74.336▲ |
| STOCH | 39.385 | 17.690▼ | 39.202 | 84.872▲ | 85.186▲ |
| WILL %R | -75.000 | -90.625▼ | -90.625▼ | -17.125▲ | -8.524▲ |
| CCI | -81.956 | -115.417▼ | -174.568▼ | 150.289▲ | 193.804▲ |
| BBANDS | $ASHM.L Bollinger Bands Expanding | Set Alert |
|
Thursday, June 21, 2018 05:00 PM
Ashmore Group PLC (LON:ASHM) is a company with exceptional fundamental characteristics. Upon building up an investment case for a stock, we should look at various aspects. In the case of ASHM, it is a ...
|
|
Thursday, June 21, 2018 05:00 PM
Ashmore Group PLC (LON:ASHM) is a company with exceptional fundamental characteristics. Upon building up an investment case for a stock, we should look at various aspects. In the case of ASHM, it is a ...
|
|
Monday, February 05, 2018 04:00 PM
Ashmore Group PLC (LSE:ASHM), a capital markets company based in United Kingdom, saw a decent share price growth in the teens level on the LSE over the last few months. As a mid-cap stock with high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 487.20 | 491.20 | 473.00 | 480.20 | 1,653,999 |
| 17/04/19 | 484.60 | 491.40 | 481.40 | 488.00 | 1,682,925 |
| 16/04/19 | 465.00 | 484.20 | 461.741 | 484.20 | 2,829,566 |
| 15/04/19 | 455.00 | 458.40 | 454.20 | 455.40 | 1,563,147 |
| 12/04/19 | 460.00 | 460.00 | 454.00 | 455.00 | 1,129,640 |
| 11/04/19 | 459.80 | 461.00 | 457.00 | 461.00 | 617,324 |
| 10/04/19 | 457.60 | 459.20 | 454.20 | 458.00 | 479,310 |
| 09/04/19 | 455.20 | 458.80 | 454.60 | 455.60 | 654,008 |
| 08/04/19 | 455.80 | 458.20 | 453.6018 | 455.80 | 639,891 |
| 05/04/19 | 456.00 | 458.60 | 449.60 | 456.00 | 922,777 |
|
|
||||
|
|
||||
|
|
||||
|
|