Ashmore Group (ASHM.L) Stock Price

362.60 ▼ -6.00 (-1.63%)
Open: 368.40 Vol: 960.12K Day's range: 362.20 - 369.80 Dec 17, 16:30 GMT
Loading chart ...
ASHM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 396.08▼ 396.84▼ 397.92▼ 371.84▼ 366.12▼
MA10 396.34▼ 397.84▼ 399.24▼ 374.42▼ 357.22▲
MA20 396.80▼ 398.97▼ 398.86▼ 368.62▼ 356.58▲
MA50 397.83▼ 399.02▼ 398.98▼ 357.23▲ 376.18▼
MA100 399.06▼ 398.91▼ 397.93▼ 357.25▲ 367.30▼
MA200 398.81▼ 397.88▼ 405.89▼ 369.63▼ 328.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.446▼ -0.419▼ -1.230▼ 2.926▲
RSI 35.090▼ 37.242▼ 40.364▼ 46.373▼ 50.090▲
STOCH 39.385     17.690▼ 39.202     30.266     52.222    
WILL %R -75.000     -90.625▼ -90.625▼ -98.507▼ -51.562    
CCI -81.956     -115.417▼ -174.568▼ -201.407▼ 44.917    
Latest Filters Detected On ASHM.L
BREAK $ASHM.L Price Breaks 10 Days Low Set Alert
MA $ASHM.L Price Crossed Below MA(26) Set Alert
RSI $ASHM.L RSI(14) Crossed Below 50 Set Alert
Ashmore Group News
ASHM.L historical stock data
date open high low close volume
17/12/18 368.40 369.80 362.20 362.60 960,123
14/12/18 374.00 374.20 367.80 368.60 977,707
13/12/18 376.40 382.20 374.80 376.80 681,382
12/12/18 373.40 377.2969 369.80 376.00 2,129,735
11/12/18 380.20 380.20 368.00 375.20 865,226
10/12/18 375.80 379.60 369.60 375.40 1,257,663
07/12/18 375.80 381.80 375.20 376.20 1,064,526
06/12/18 373.40 375.80 371.50 374.40 1,021,545
05/12/18 379.00 389.00 375.40 378.80 1,476,234
04/12/18 374.60 386.80 374.60 380.20 1,064,321
Quote Details
Bid:0.00
Ask:0.00
52wk Low:334.60
52wk High:447.20
Vol:960.12K
Avg Vol(3m):22.7M
1Y Chng:-10.20%
1M Chng:+4.68%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.43B