| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 488.16▼ | 516.58▼ |
| MA10 | N/A | N/A | N/A | 500.08▼ | 510.33▼ |
| MA20 | N/A | N/A | N/A | 515.34▼ | 488.15▼ |
| MA50 | N/A | N/A | N/A | 509.39▼ | 421.46▲ |
| MA100 | N/A | N/A | N/A | 484.25▼ | 401.34▲ |
| MA200 | N/A | N/A | N/A | 433.99▲ | 356.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -5.895▼ | -2.072▼ |
| RSI | N/A | N/A | N/A | 36.299▼ | 52.966▲ |
| STOCH | N/A | N/A | N/A | 13.933▼ | 69.140 |
| WILL %R | N/A | N/A | N/A | -92.604▼ | -66.151 |
| CCI | N/A | N/A | N/A | -127.470▼ | -11.449 |
| ▲ GAP | $ASHM.L Open Gap Up %2 | Set Alert |
|
Friday, July 12, 2019 01:03 AM
Ashmore Group PLC (LON:ASHM), the specialist emerging markets (EM) asset manager, saw assets under management rise 7.6% to US$91.8bn in the second quarter of 2019. The figure was a shade above the ...
|
|
Tuesday, April 16, 2019 10:03 AM
Specialist emerging markets asset manager Ashmore Group (LSE: ASHM) has had a great start to 2019, its share price up a quarter boosted by this year’s wider stock market recovery. It’s climbed another ...
|
|
Thursday, February 14, 2019 04:22 AM
One company in this sector which I rate highly is Ashmore Group (LSE: ASHM). Shares in this £3bn FTSE 250 company were down by 6% at the time of writing, after half-year profits came in slightly below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 489.00 | 489.00 | 476.60 | 481.40 | 1,687,028 |
| 15/08/19 | 487.80 | 491.40 | 476.40 | 476.40 | 3,135,416 |
| 14/08/19 | 504.50 | 504.50 | 484.40 | 485.40 | 1,593,834 |
| 13/08/19 | 498.40 | 503.50 | 489.20 | 502.00 | 2,402,160 |
| 12/08/19 | 523.00 | 527.00 | 495.60 | 495.60 | 3,339,729 |
| 09/08/19 | 521.00 | 522.00 | 517.00 | 519.50 | 1,210,974 |
| 08/08/19 | 515.50 | 520.50 | 511.00 | 520.50 | 1,424,983 |
| 07/08/19 | 509.00 | 510.00 | 500.50 | 509.00 | 2,183,149 |
| 06/08/19 | 512.50 | 514.50 | 501.50 | 501.50 | 1,705,020 |
| 05/08/19 | 523.50 | 524.50 | 505.50 | 509.50 | 1,616,427 |
|
|
||||
|
|
||||
|
|