| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 485.96▲ | 479.12▲ |
| MA10 | N/A | N/A | N/A | 483.72▲ | 472.26▲ |
| MA20 | N/A | N/A | N/A | 477.70▲ | 446.81▲ |
| MA50 | N/A | N/A | N/A | 468.99▲ | 395.48▲ |
| MA100 | N/A | N/A | N/A | 441.72▲ | 388.51▲ |
| MA200 | N/A | N/A | N/A | 401.40▲ | 346.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.707▲ | 2.051▲ |
| RSI | N/A | N/A | N/A | 62.015▲ | 71.993▲ |
| STOCH | N/A | N/A | N/A | 78.115 | 76.342 |
| WILL %R | N/A | N/A | N/A | -10.628▲ | -3.601▲ |
| CCI | N/A | N/A | N/A | 144.105▲ | 116.969▲ |
| CDL | $ASHM.L Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 14, 2019 07:58 AM
Royal Dutch Shell is one of the largest oil and gas companies in the world. Note that it has two classes of shares -- the 'A' shares are subject to Dutch withholding tax on any dividend payments, ...
|
|
Tuesday, April 16, 2019 02:02 PM
Specialist emerging markets asset manager Ashmore Group (LSE: ASHM) has had a great start to 2019, its share price up a quarter boosted by this year’s wider stock market recovery. It’s climbed another ...
|
|
Friday, September 07, 2018 03:29 AM
So I’d forget all about HSBC now and go for a firm in the wider financial sector, such as Ashmore Group (LSE: ASHM). Today’s full-year results from the specialist emerging markets asset manager ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/06/19 | 491.80 | 494.6443 | 488.80 | 491.60 | 484,788 |
| 18/06/19 | 485.80 | 490.80 | 481.00 | 489.80 | 840,779 |
| 17/06/19 | 483.40 | 485.80 | 477.40 | 485.80 | 727,929 |
| 14/06/19 | 482.80 | 482.80 | 477.5107 | 482.40 | 1,230,378 |
| 13/06/19 | 491.20 | 492.00 | 479.60 | 480.20 | 637,041 |
| 12/06/19 | 488.00 | 490.80 | 485.20 | 490.40 | 2,466,633 |
| 11/06/19 | 480.00 | 487.60 | 478.80 | 487.00 | 1,331,040 |
| 10/06/19 | 480.20 | 480.40 | 473.6352 | 479.40 | 565,103 |
| 07/06/19 | 475.00 | 478.80 | 472.00 | 478.60 | 548,527 |
| 06/06/19 | 479.00 | 480.40 | 466.60 | 472.00 | 952,081 |
|
|
||||
|
|
||||
|
|