| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 424.40▼ | 441.88▼ |
| MA10 | N/A | N/A | N/A | 425.68▼ | 446.36▼ |
| MA20 | N/A | N/A | N/A | 445.17▼ | 426.50▼ |
| MA50 | N/A | N/A | N/A | 450.08▼ | 405.94▲ |
| MA100 | N/A | N/A | N/A | 426.78▼ | 447.13▼ |
| MA200 | N/A | N/A | N/A | 416.70▼ | 411.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.953▼ | -1.853▼ |
| RSI | N/A | N/A | N/A | 37.624▼ | 47.675▼ |
| STOCH | N/A | N/A | N/A | 26.438 | 43.041 |
| WILL %R | N/A | N/A | N/A | -93.769▼ | -89.120▼ |
| CCI | N/A | N/A | N/A | -90.735 | -89.386 |
| MA | $ASHM.L Price Crossed Below MA(7) | Set Alert |
|
Wednesday, February 24, 2021 07:28 PM
Analysts at Shore Capital said they thought the risk/reward profile for the investment manager's current share price was "unfavourable" Ashmore Group PLC’s (LON:ASHM) valuation is “looking ...
|
|
Wednesday, February 24, 2021 07:28 PM
Analysts at Shore Capital said they thought the risk/reward profile for the investment manager's current share price was "unfavourable" Ashmore Group PLC’s (LON:ASHM) valuation is “looking ...
|
|
Wednesday, February 10, 2021 09:22 AM
Specialist fund manager Ashmore PLC (LON:ASHM) has hailed a recovery seen over the past six months with emerging markets growing strongly as pandemic concerns eased, central banks pumped in money ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 413.80 | 428.60 | 413.80 | 416.40 | 904,745 |
| 04/03/21 | 440.00 | 440.00 | 422.00 | 422.00 | 961,116 |
| 03/03/21 | 433.80 | 439.00 | 425.80 | 438.00 | 1,305,539 |
| 02/03/21 | 424.00 | 428.00 | 421.20 | 421.60 | 739,699 |
| 01/03/21 | 417.20 | 424.60 | 417.20 | 424.00 | 836,624 |
| 26/02/21 | 420.00 | 427.40 | 412.40 | 412.40 | 1,570,124 |
| 25/02/21 | 426.00 | 436.40 | 426.00 | 429.00 | 1,025,859 |
| 24/02/21 | 430.00 | 435.40 | 427.60 | 431.20 | 892,269 |
| 23/02/21 | 435.00 | 442.00 | 424.00 | 429.00 | 1,113,741 |
| 22/02/21 | 430.40 | 437.40 | 426.00 | 433.20 | 618,196 |
|
|
||||
|
|
||||
|
|