Ashmore Group (ASHM.L) Stock Price

413.00 ▲ +6.20 (+1.52%)
Open: 413.00 Vol: 1.06M Day's range: 406.20 - 415.00 Feb 21, 16:30 GMT
Loading chart ...
ASHM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 396.08▼ 396.84▼ 397.92▼ 403.80▲ 403.44▲
MA10 396.34▼ 397.84▼ 399.24▼ 406.42▲ 386.34▲
MA20 396.80▼ 398.97▼ 398.86▼ 406.46▲ 371.05▲
MA50 397.83▼ 399.02▼ 398.98▼ 385.41▲ 372.24▲
MA100 399.06▼ 398.91▼ 397.93▼ 370.54▲ 371.36▲
MA200 398.81▼ 397.88▼ 405.89▼ 367.90▲ 332.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.446▼ -0.419▼ -1.470▼ 5.696▲
RSI 35.090▼ 37.242▼ 40.364▼ 60.349▲ 65.766▲
STOCH 39.385     17.690▼ 39.202     48.884     83.475▲
WILL %R -75.000     -90.625▼ -90.625▼ -26.794     -13.054▲
CCI -81.956     -115.417▼ -174.568▼ 54.281     117.197▲
Latest Filters Detected On ASHM.L
CDL $ASHM.L Doji Candlestick Pattern Detected Set Alert
MA $ASHM.L Price Crossed Above MA(13) Set Alert
Ashmore Group News
Friday, February 15, 2019 02:24 AM
Ashmore Group PLC’s (LON:ASHM) chief executive and founder Mark Coombs is to sell down his 39% stake in the emerging market fund manager. Coombs wants to reduce his holding to ‘more manageable’ level ...
Thursday, February 14, 2019 04:22 AM
One company in this sector which I rate highly is Ashmore Group (LSE: ASHM). Shares in this £3bn FTSE 250 company were down by 6% at the time of writing, after half-year profits came in slightly below ...
Wednesday, February 13, 2019 04:00 PM
One company in this sector which I rate highly is Ashmore Group (LSE: ASHM). Shares in this £3bn FTSE 250 company were down by 6% at the time of writing, after half-year profits came in slightly below ...
ASHM.L historical stock data
date open high low close volume
21/02/19 413.00 415.00 406.20 413.00 1,062,906
20/02/19 401.80 409.40 398.80 406.80 898,127
19/02/19 405.40 406.90 396.40 398.40 1,273,101
18/02/19 402.00 407.20 397.80 402.80 1,286,503
15/02/19 396.00 406.60 392.80 398.00 2,316,147
14/02/19 387.00 401.80 382.40 398.00 2,757,910
13/02/19 416.60 424.20 413.40 413.40 802,255
12/02/19 409.00 417.40 407.00 414.60 1,459,267
11/02/19 405.20 413.80 392.5796 413.80 1,414,811
08/02/19 409.80 409.80 404.20 405.40 1,418,569
Quote Details
Bid:0.00
Ask:0.00
52wk Low:334.60
52wk High:430.60
Vol:1.06M
Avg Vol(3m):19.9M
1Y Chng:+4.77%
1M Chng:+7.78%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.61B