| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 424.56▼ | 427.40▼ |
| MA10 | N/A | N/A | N/A | 424.06▼ | 415.70▲ |
| MA20 | N/A | N/A | N/A | 427.01▼ | 392.89▲ |
| MA50 | N/A | N/A | N/A | 414.36▲ | 458.64▼ |
| MA100 | N/A | N/A | N/A | 408.43▲ | 435.30▼ |
| MA200 | N/A | N/A | N/A | 456.55▼ | 397.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.046▼ | 7.986▲ |
| RSI | N/A | N/A | N/A | 47.934▼ | 48.767▼ |
| STOCH | N/A | N/A | N/A | 57.084 | 69.027 |
| WILL %R | N/A | N/A | N/A | -59.627 | -30.531 |
| CCI | N/A | N/A | N/A | -97.828 | 53.925 |
|
Monday, June 22, 2020 04:20 AM
Ashmore Group PLC (LON:ASHM) funds have underperformed badly in recent weeks and analysts at Berenberg have downgraded the shares to ‘sell’ as they expect a tough 12 months for the company.
|
|
Thursday, June 04, 2020 09:10 AM
The Ashmore (LON:ASHM) share price has risen by 21.0% over the past month and it’s currently trading at 446.6. For investors considering whether to buy, hold or sell the stock, the question now is ...
|
|
Tuesday, June 02, 2020 05:00 PM
One of my preferred companies in this sector is emerging markets debt specialist Ashmore Group (LSE: ASHM). This FTSE 250 share has fallen by 40% so far this year. But I think this sell-off is likely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 412.80 | 420.60 | 410.80 | 420.20 | 1,053,404 |
| 09/07/20 | 432.80 | 432.80 | 415.40 | 415.60 | 1,041,854 |
| 08/07/20 | 424.40 | 427.40 | 422.40 | 425.00 | 966,642 |
| 07/07/20 | 432.40 | 432.40 | 425.20 | 429.00 | 1,222,915 |
| 06/07/20 | 439.40 | 439.40 | 433.00 | 433.00 | 702,832 |
| 03/07/20 | 433.00 | 433.00 | 426.00 | 427.80 | 749,191 |
| 02/07/20 | 424.60 | 433.20 | 421.40 | 429.00 | 1,062,609 |
| 01/07/20 | 420.80 | 423.60 | 412.80 | 418.40 | 958,606 |
| 30/06/20 | 413.40 | 423.20 | 407.60 | 417.20 | 905,377 |
| 29/06/20 | 413.40 | 428.60 | 412.60 | 425.40 | 1,218,939 |
|
|
||||
|
|
||||
|
|