Ashmore Group (ASHM.L) Share Price

428.00 ▼ -0.80 (-0.19%)
Open: 433.60 Vol: 1.22M Day's range: 419.80 - 433.60 Nov 27, 16:30 GMT
Loading chart ...
ASHM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     429.00▼ 394.68▲
MA10 N/A     N/A     N/A     423.74▲ 381.54▲
MA20 N/A     N/A     N/A     403.68▲ 391.03▲
MA50 N/A     N/A     N/A     381.23▲ 422.15▲
MA100 N/A     N/A     N/A     393.18▲ 442.14▼
MA200 N/A     N/A     N/A     401.53▲ 404.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.231▲ 6.584▲
RSI N/A     N/A     N/A     66.163▲ 56.386▲
STOCH N/A     N/A     N/A     75.930     63.677    
WILL %R N/A     N/A     N/A     -20.714▲ -11.373▲
CCI N/A     N/A     N/A     69.954     162.072▲
Latest Filters Detected On ASHM.L
BREAK $ASHM.L Price Breaks 10 Days Low Set Alert
MA $ASHM.L Price Crossed Below MA(7) Set Alert
RSI $ASHM.L RSI(14) Crossed Below 50 Set Alert
Ashmore Group News
Friday, November 27, 2020 10:05 AM
In this FREE STOCK REPORT, Motley Fool UK Chief Investment Advisor Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
Thursday, November 12, 2020 04:00 PM
Ashmore (LON:ASHM) is one of them. Here's why this might be the case. Top analysts and investors such as Warren Buffett and Michael Mauboussin say capital allocation - the deployment of company time, ...
Wednesday, November 04, 2020 04:00 PM
Ashmore Group PLC (LON:ASHM) is about to trade ex-dividend in the next 3 days. You will need to purchase shares before... Ashmore Group is setting aside some money to snap up emerging market ...
ASHM.L historical stock data
date open high low close volume
27/11/20 433.60 433.60 419.80 428.00 1,222,086
26/11/20 435.00 435.40 424.796 428.80 1,065,018
25/11/20 426.60 439.60 426.60 432.00 1,119,957
24/11/20 427.60 437.80 422.00 436.80 1,256,569
23/11/20 421.60 421.60 416.60 419.40 845,645
20/11/20 402.20 418.20 402.20 416.00 810,098
19/11/20 419.40 419.40 410.20 413.40 791,584
18/11/20 425.20 425.20 408.40 419.40 1,013,248
17/11/20 429.20 433.93 419.60 420.40 1,635,993
16/11/20 414.20 425.40 406.60 423.20 2,083,122
Quote Details
52wk Low:281.80
52wk High:581.50
Vol:1.22M
Avg Vol(3m):23.4M
1Y Chng:-15.00%
1M Chng:+13.41%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 3.05B