| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 477.00▼ | 474.80▼ |
| MA10 | N/A | N/A | N/A | 477.88▼ | 477.08▼ |
| MA20 | N/A | N/A | N/A | 478.14▼ | 481.40▼ |
| MA50 | N/A | N/A | N/A | 480.72▼ | 461.79▲ |
| MA100 | N/A | N/A | N/A | 485.00▼ | 418.29▲ |
| MA200 | N/A | N/A | N/A | 474.64▼ | 376.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.016▲ | -3.320▼ |
| RSI | N/A | N/A | N/A | 46.331▼ | 49.647▼ |
| STOCH | N/A | N/A | N/A | 64.575 | 48.223 |
| WILL %R | N/A | N/A | N/A | -30.286 | -50.216 |
| CCI | N/A | N/A | N/A | -4.100 | -40.073 |
|
Wednesday, November 27, 2019 04:06 PM
These companies have stellar track records, sparkling reputations and the ability to deliver stunning returns over long periods - and Ashmore (LON:ASHM) is a good example. What makes stocks like ...
|
|
Wednesday, November 06, 2019 04:00 PM
Investment manager Ashmore Group (LSE: ASHM) said its full year profits declined 19%, while revenues slipped 15% in its preliminary results released today. Finally, independent oil and gas producer ...
|
|
Sunday, October 13, 2019 11:57 PM
Ashmore Group PLC (LON:ASHM) has attracted a net inflow of US$2.4bn in the past three months but negative market performance led to assets remaining roughly unchanged. Assets under management ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 468.00 | 477.40 | 468.00 | 474.60 | 685,311 |
| 09/12/19 | 473.80 | 480.20 | 472.40 | 477.00 | 1,069,704 |
| 06/12/19 | 476.80 | 482.40 | 474.40 | 476.00 | 625,230 |
| 05/12/19 | 485.20 | 485.20 | 477.40 | 477.80 | 761,792 |
| 04/12/19 | 478.00 | 483.00 | 471.40 | 479.60 | 1,940,512 |
| 03/12/19 | 478.00 | 482.60 | 475.20 | 480.20 | 1,394,496 |
| 02/12/19 | 478.20 | 483.40 | 477.80 | 481.40 | 829,995 |
| 29/11/19 | 478.60 | 481.40 | 475.80 | 476.00 | 565,590 |
| 28/11/19 | 473.80 | 480.80 | 473.80 | 478.00 | 468,139 |
| 27/11/19 | 480.00 | 480.00 | 470.20 | 478.20 | 890,751 |
|
|
||||
|
|
||||
|
|