Ashmore Group (ASHM.L) Share Price

416.40 ▼ -5.60 (-1.33%)
Open: 413.80 Vol: 904.75K Day's range: 413.80 - 428.60 Mar 05, 16:30 GMT
Loading chart ...
ASHM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     424.40▼ 441.88▼
MA10 N/A     N/A     N/A     425.68▼ 446.36▼
MA20 N/A     N/A     N/A     445.17▼ 426.50▼
MA50 N/A     N/A     N/A     450.08▼ 405.94▲
MA100 N/A     N/A     N/A     426.78▼ 447.13▼
MA200 N/A     N/A     N/A     416.70▼ 411.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.953▼ -1.853▼
RSI N/A     N/A     N/A     37.624▼ 47.675▼
STOCH N/A     N/A     N/A     26.438     43.041    
WILL %R N/A     N/A     N/A     -93.769▼ -89.120▼
CCI N/A     N/A     N/A     -90.735     -89.386    
Latest Filters Detected On ASHM.L
MA $ASHM.L Price Crossed Below MA(7) Set Alert
Ashmore Group News
Wednesday, February 24, 2021 07:28 PM
Analysts at Shore Capital said they thought the risk/reward profile for the investment manager's current share price was "unfavourable" Ashmore Group PLC’s (LON:ASHM) valuation is “looking ...
Wednesday, February 24, 2021 07:28 PM
Analysts at Shore Capital said they thought the risk/reward profile for the investment manager's current share price was "unfavourable" Ashmore Group PLC’s (LON:ASHM) valuation is “looking ...
Wednesday, February 10, 2021 09:22 AM
Specialist fund manager Ashmore PLC (LON:ASHM) has hailed a recovery seen over the past six months with emerging markets growing strongly as pandemic concerns eased, central banks pumped in money ...
ASHM.L historical stock data
date open high low close volume
05/03/21 413.80 428.60 413.80 416.40 904,745
04/03/21 440.00 440.00 422.00 422.00 961,116
03/03/21 433.80 439.00 425.80 438.00 1,305,539
02/03/21 424.00 428.00 421.20 421.60 739,699
01/03/21 417.20 424.60 417.20 424.00 836,624
26/02/21 420.00 427.40 412.40 412.40 1,570,124
25/02/21 426.00 436.40 426.00 429.00 1,025,859
24/02/21 430.00 435.40 427.60 431.20 892,269
23/02/21 435.00 442.00 424.00 429.00 1,113,741
22/02/21 430.40 437.40 426.00 433.20 618,196
Quote Details
52wk Low:281.80
52wk High:493.40
Vol:904.75K
Avg Vol(3m):15.3M
1Y Chng:+14.90%
1M Chng:-6.00%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.97B