Ashmore Group (ASHM.L) Stock Price

491.60 ▲ +1.80 (+0.37%)
Open: 491.80 Vol: 484.79K Day's range: 488.80 - 494.6443 Jun 19, 16:30 BST
Loading chart ...
ASHM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     485.96▲ 479.12▲
MA10 N/A     N/A     N/A     483.72▲ 472.26▲
MA20 N/A     N/A     N/A     477.70▲ 446.81▲
MA50 N/A     N/A     N/A     468.99▲ 395.48▲
MA100 N/A     N/A     N/A     441.72▲ 388.51▲
MA200 N/A     N/A     N/A     401.40▲ 346.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.707▲ 2.051▲
RSI N/A     N/A     N/A     62.015▲ 71.993▲
STOCH N/A     N/A     N/A     78.115     76.342    
WILL %R N/A     N/A     N/A     -10.628▲ -3.601▲
CCI N/A     N/A     N/A     144.105▲ 116.969▲
Latest Filters Detected On ASHM.L
CDL $ASHM.L Doji Candlestick Pattern Detected Set Alert
Ashmore Group News
Friday, June 14, 2019 07:58 AM
Royal Dutch Shell is one of the largest oil and gas companies in the world. Note that it has two classes of shares -- the 'A' shares are subject to Dutch withholding tax on any dividend payments, ...
Tuesday, April 16, 2019 02:02 PM
Specialist emerging markets asset manager Ashmore Group (LSE: ASHM) has had a great start to 2019, its share price up a quarter boosted by this year’s wider stock market recovery. It’s climbed another ...
Friday, September 07, 2018 03:29 AM
So I’d forget all about HSBC now and go for a firm in the wider financial sector, such as Ashmore Group (LSE: ASHM). Today’s full-year results from the specialist emerging markets asset manager ...
ASHM.L historical stock data
date open high low close volume
19/06/19 491.80 494.6443 488.80 491.60 484,788
18/06/19 485.80 490.80 481.00 489.80 840,779
17/06/19 483.40 485.80 477.40 485.80 727,929
14/06/19 482.80 482.80 477.5107 482.40 1,230,378
13/06/19 491.20 492.00 479.60 480.20 637,041
12/06/19 488.00 490.80 485.20 490.40 2,466,633
11/06/19 480.00 487.60 478.80 487.00 1,331,040
10/06/19 480.20 480.40 473.6352 479.40 565,103
07/06/19 475.00 478.80 472.00 478.60 548,527
06/06/19 479.00 480.40 466.60 472.00 952,081
Quote Details
52wk Low:334.60
52wk High:494.644
Vol:484.79K
Avg Vol(3m):22.1M
1Y Chng:+36.56%
1M Chng:+7.57%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 3.30B