| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 396.08▼ | 396.84▼ | 397.92▼ | 403.80▲ | 403.44▲ |
| MA10 | 396.34▼ | 397.84▼ | 399.24▼ | 406.42▲ | 386.34▲ |
| MA20 | 396.80▼ | 398.97▼ | 398.86▼ | 406.46▲ | 371.05▲ |
| MA50 | 397.83▼ | 399.02▼ | 398.98▼ | 385.41▲ | 372.24▲ |
| MA100 | 399.06▼ | 398.91▼ | 397.93▼ | 370.54▲ | 371.36▲ |
| MA200 | 398.81▼ | 397.88▼ | 405.89▼ | 367.90▲ | 332.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.446▼ | -0.419▼ | -1.470▼ | 5.696▲ |
| RSI | 35.090▼ | 37.242▼ | 40.364▼ | 60.349▲ | 65.766▲ |
| STOCH | 39.385 | 17.690▼ | 39.202 | 48.884 | 83.475▲ |
| WILL %R | -75.000 | -90.625▼ | -90.625▼ | -26.794 | -13.054▲ |
| CCI | -81.956 | -115.417▼ | -174.568▼ | 54.281 | 117.197▲ |
|
Friday, February 15, 2019 02:24 AM
Ashmore Group PLC’s (LON:ASHM) chief executive and founder Mark Coombs is to sell down his 39% stake in the emerging market fund manager. Coombs wants to reduce his holding to ‘more manageable’ level ...
|
|
Thursday, February 14, 2019 04:22 AM
One company in this sector which I rate highly is Ashmore Group (LSE: ASHM). Shares in this £3bn FTSE 250 company were down by 6% at the time of writing, after half-year profits came in slightly below ...
|
|
Wednesday, February 13, 2019 04:00 PM
One company in this sector which I rate highly is Ashmore Group (LSE: ASHM). Shares in this £3bn FTSE 250 company were down by 6% at the time of writing, after half-year profits came in slightly below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 413.00 | 415.00 | 406.20 | 413.00 | 1,062,906 |
| 20/02/19 | 401.80 | 409.40 | 398.80 | 406.80 | 898,127 |
| 19/02/19 | 405.40 | 406.90 | 396.40 | 398.40 | 1,273,101 |
| 18/02/19 | 402.00 | 407.20 | 397.80 | 402.80 | 1,286,503 |
| 15/02/19 | 396.00 | 406.60 | 392.80 | 398.00 | 2,316,147 |
| 14/02/19 | 387.00 | 401.80 | 382.40 | 398.00 | 2,757,910 |
| 13/02/19 | 416.60 | 424.20 | 413.40 | 413.40 | 802,255 |
| 12/02/19 | 409.00 | 417.40 | 407.00 | 414.60 | 1,459,267 |
| 11/02/19 | 405.20 | 413.80 | 392.5796 | 413.80 | 1,414,811 |
| 08/02/19 | 409.80 | 409.80 | 404.20 | 405.40 | 1,418,569 |
|
|
||||
|
|
||||
|
|
||||
|
|