| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 429.00▼ | 394.68▲ |
| MA10 | N/A | N/A | N/A | 423.74▲ | 381.54▲ |
| MA20 | N/A | N/A | N/A | 403.68▲ | 391.03▲ |
| MA50 | N/A | N/A | N/A | 381.23▲ | 422.15▲ |
| MA100 | N/A | N/A | N/A | 393.18▲ | 442.14▼ |
| MA200 | N/A | N/A | N/A | 401.53▲ | 404.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.231▲ | 6.584▲ |
| RSI | N/A | N/A | N/A | 66.163▲ | 56.386▲ |
| STOCH | N/A | N/A | N/A | 75.930 | 63.677 |
| WILL %R | N/A | N/A | N/A | -20.714▲ | -11.373▲ |
| CCI | N/A | N/A | N/A | 69.954 | 162.072▲ |
|
Friday, November 27, 2020 10:05 AM
In this FREE STOCK REPORT, Motley Fool UK Chief Investment Advisor Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
|
|
Thursday, November 12, 2020 04:00 PM
Ashmore (LON:ASHM) is one of them. Here's why this might be the case. Top analysts and investors such as Warren Buffett and Michael Mauboussin say capital allocation - the deployment of company time, ...
|
|
Wednesday, November 04, 2020 04:00 PM
Ashmore Group PLC (LON:ASHM) is about to trade ex-dividend in the next 3 days. You will need to purchase shares before... Ashmore Group is setting aside some money to snap up emerging market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 433.60 | 433.60 | 419.80 | 428.00 | 1,222,086 |
| 26/11/20 | 435.00 | 435.40 | 424.796 | 428.80 | 1,065,018 |
| 25/11/20 | 426.60 | 439.60 | 426.60 | 432.00 | 1,119,957 |
| 24/11/20 | 427.60 | 437.80 | 422.00 | 436.80 | 1,256,569 |
| 23/11/20 | 421.60 | 421.60 | 416.60 | 419.40 | 845,645 |
| 20/11/20 | 402.20 | 418.20 | 402.20 | 416.00 | 810,098 |
| 19/11/20 | 419.40 | 419.40 | 410.20 | 413.40 | 791,584 |
| 18/11/20 | 425.20 | 425.20 | 408.40 | 419.40 | 1,013,248 |
| 17/11/20 | 429.20 | 433.93 | 419.60 | 420.40 | 1,635,993 |
| 16/11/20 | 414.20 | 425.40 | 406.60 | 423.20 | 2,083,122 |
|
|
||||
|
|
||||
|
|