Ashmore Group (ASHM.L) Share Price

168.50 ▼ -1.30 (-0.77%)
Open: 166.60 Vol: 762.4K Day's range: 166.60 - 169.20 Jul 24, 16:30 BST
Loading chart ...
ASHM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     170.22▼ 173.10▼
MA10 N/A     N/A     N/A     173.74▼ 180.06▼
MA20 N/A     N/A     N/A     173.22▼ 186.62▼
MA50 N/A     N/A     N/A     182.83▼ 192.81▼
MA100 N/A     N/A     N/A     188.77▼ 211.49▼
MA200 N/A     N/A     N/A     192.97▼ 272.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.187▼ -2.069▼
RSI N/A     N/A     N/A     39.148▼ 38.147▼
STOCH N/A     N/A     N/A     20.086     13.126▼
WILL %R N/A     N/A     N/A     -85.256▼ -93.251▼
CCI N/A     N/A     N/A     -145.275▼ -98.407    
Latest Filters Detected On ASHM.L
MACD $ASHM.L MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ASHM.L Harami Candlestick Pattern Detected Set Alert
Ashmore Group News
Wednesday, July 24, 2024 11:49 AM
For prospective applicants at any level, please start your journey at Meet, visit and discover LSE For undergraduate applicants or offer holders, please use the new undergraduate knowledge base to ...
Wednesday, July 24, 2024 12:11 AM
Also impressing the market were easyJet' s third-quarter results which showed a big increase in profits driven by an 8% rise in passenger numbers and a 1% rise in revenue per seat. The FTSE 100 ...
Monday, July 22, 2024 01:31 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
ASHM.L historical stock data
date open high low close volume
24/07/24 166.60 169.20 166.60 168.50 762,400
23/07/24 166.80 170.80 165.8004 169.80 937,692
22/07/24 175.00 175.00 166.70 166.70 1,159,603
19/07/24 176.30 176.30 170.10 170.10 414,856
17/07/24 176.50 177.30 174.20 176.00 553,054
16/07/24 178.40 178.40 171.10 175.90 466,379
15/07/24 180.10 184.11 172.30 175.40 574,570
12/07/24 174.00 180.80 172.90 180.00 1,015,285
11/07/24 172.00 181.30 172.00 180.10 530,127
10/07/24 170.10 175.90 170.10 174.90 505,984
Quote Details
52wk Low:2.218
52wk High:233.80
Vol:762.4K
Avg Vol(3m):13M
1Y Chng:-14.51%
1M Chng:-6.54%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.12B