Alliance Pharma (APH.L) Share Price

73.50 ▲ +0.30 (+0.41%)
Open: 75.00 Vol: 359.41K Day's range: 73.00 - 75.00 Sep 18, 16:30 BST
Loading chart ...
APH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     72.94▲ 73.14▲
MA10 N/A     N/A     N/A     72.53▲ 73.45▲
MA20 N/A     N/A     N/A     72.73▲ 74.07▼
MA50 N/A     N/A     N/A     73.04▲ 75.86▼
MA100 N/A     N/A     N/A     73.95▼ 72.88▲
MA200 N/A     N/A     N/A     76.01▼ 68.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.127▲ -0.059▼
RSI N/A     N/A     N/A     53.804▲ 48.461▼
STOCH N/A     N/A     N/A     46.818     53.988    
WILL %R N/A     N/A     N/A     -40.000     -45.340    
CCI N/A     N/A     N/A     138.768▲ -27.108    
Latest Filters Detected On APH.L
CDL $APH.L Marubozu Candlestick Pattern Detected Set Alert
MA $APH.L Price Crossed Below MA(7) Set Alert
RSI $APH.L RSI(14) Crossed Above 50 Set Alert
Alliance Pharma News
Wednesday, September 09, 2020 04:37 AM
In this FREE STOCK REPORT, Motley Fool UK Chief Investment Advisor Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
Wednesday, September 02, 2020 06:00 AM
Is the APH share price stuck in a rut? Alliance Pharma (LSE:APH) is a leading international healthcare business. It recovered from its March market crash low, but the APH share price has been ...
Wednesday, September 02, 2020 05:46 AM
With a high gold price, the PAF share price is thriving, and APH's strong product lines could stand it in good stead too. I see them as AIM stocks to watch. The post AIM stocks to watch: I think the ...
APH.L historical stock data
date open high low close volume
18/09/20 75.00 75.00 73.00 73.50 359,408
17/09/20 73.10 75.30 72.50 73.20 985,990
16/09/20 72.00 75.50 71.5357 73.00 288,425
15/09/20 72.20 74.10 70.50 72.00 489,428
14/09/20 72.60 73.20 70.8574 73.00 412,717
11/09/20 71.825 73.20 70.70 71.80 139,785
10/09/20 71.00 73.304 70.70 72.40 380,353
09/09/20 71.6727 73.00 71.50 72.20 269,958
08/09/20 73.184 73.184 71.6781 72.00 228,576
07/09/20 70.50 73.60 70.50 72.20 237,716
Quote Details
52wk Low:52.17
52wk High:88.90
Vol:359.41K
Avg Vol(3m):7.7M
1Y Chng:-2.13%
1M Chng:+2.23%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM 50
Market Cap. 390.46M