Alliance Pharma (APH.L) Share Price

35.40 ▲ +0.25 (+0.71%)
Open: 35.05 Vol: 1.29M Day's range: 35.00 - 35.53 May 17, 16:30 BST
Loading chart ...
APH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.63▲ 35.05▲
MA10 N/A     N/A     N/A     33.41▲ 36.54▼
MA20 N/A     N/A     N/A     34.16▲ 38.17▼
MA50 N/A     N/A     N/A     36.44▼ 42.07▼
MA100 N/A     N/A     N/A     37.95▼ 56.07▼
MA200 N/A     N/A     N/A     40.22▼ 75.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.417▲ -0.114▼
RSI N/A     N/A     N/A     52.054▲ 42.060▼
STOCH N/A     N/A     N/A     92.133▲ 28.150    
WILL %R N/A     N/A     N/A     -7.660▲ -49.417    
CCI N/A     N/A     N/A     104.462▲ -83.354    
Latest Filters Detected On APH.L
RSI $APH.L RSI(14) Crossed Above 50 Set Alert
MA $APH.L Price Crossed Above MA(26) Set Alert
GAP $APH.L Open Gap Down %3 Set Alert
GAP $APH.L Open Gap Down %2 Set Alert
BREAK $APH.L Price Breaks 10 Days High Set Alert
CDL $APH.L Marubozu Candlestick Pattern Detected Set Alert
Alliance Pharma News
Thursday, May 16, 2024 04:23 PM
Digital Marketing Strategy fully leverages LSE’s renowned interconnected thinking and expertise to give you the big picture as well as the granular understanding you need to compete in the digital age ...
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
APH.L historical stock data
date open high low close volume
17/05/24 35.05 35.53 35.00 35.40 1,291,367
16/05/24 35.50 36.30 35.00 35.15 2,302,533
15/05/24 33.10 35.20 33.10 35.20 1,028,562
14/05/24 32.85 34.593 32.85 34.30 1,010,375
13/05/24 33.50 34.724 32.85 33.10 1,301,619
10/05/24 31.00 35.17 31.00 34.95 3,814,746
09/05/24 28.85 31.60 28.65 31.60 11,064,297
08/05/24 31.00 31.792 24.55 29.35 10,182,622
07/05/24 34.50 34.50 31.00 32.00 4,163,144
03/05/24 33.95 33.95 32.91 33.10 1,764,732
Quote Details
52wk Low:24.55
52wk High:70.509
Vol:1.29M
Avg Vol(3m):25.3M
1Y Chng:-41.58%
1M Chng:-4.32%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM 50
Market Cap. 191.30M