Alliance Pharma (APH.L) Share Price

75.00 ▲ +0.10 (+0.13%)
Open: 73.00 Vol: 411.02K Day's range: 72.90 - 75.00 Nov 23, 16:30 GMT
Loading chart ...
APH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     74.32▲ 74.26▲
MA10 N/A     N/A     N/A     74.08▲ 74.46▲
MA20 N/A     N/A     N/A     74.37▲ 73.96▲
MA50 N/A     N/A     N/A     74.23▲ 75.71▼
MA100 N/A     N/A     N/A     73.74▲ 73.61▲
MA200 N/A     N/A     N/A     74.17▲ 69.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.164▲
RSI N/A     N/A     N/A     54.885▲ 52.038▲
STOCH N/A     N/A     N/A     53.754     59.538    
WILL %R N/A     N/A     N/A     -38.298     -29.688    
CCI N/A     N/A     N/A     13.310     46.830    
Latest Filters Detected On APH.L
BREAK $APH.L Price Breaks 30 Days Low Set Alert
Alliance Pharma News
Sunday, November 15, 2020 12:45 AM
Cryptocurrency merchant bank Galaxy Digital has purchased two firms as it seeks to become the “go to” platform for institutional access to digital assets, the firm said Friday. Announced in a ...
Sunday, November 15, 2020 12:23 AM
It's been a good week for Mediclinic International plc (LON:MDC) shareholders, because the company has just released its latest interim results, and the shares gained 4.7% to UK£3.16. Overall the ...
Saturday, November 14, 2020 11:23 PM
Alliance Pharma's earnings per share are down 7.7% per year, despite strong share price performance over five years. Essentially, it doesn't seem likely that investors are focused on EPS. Since the ...
APH.L historical stock data
date open high low close volume
23/11/20 73.00 75.00 72.90 75.00 411,023
20/11/20 73.60 75.00 72.50 74.90 5,616,101
19/11/20 73.90 74.00 72.70 73.70 425,702
18/11/20 72.80 74.00 72.10 74.00 550,696
17/11/20 73.20 74.90 72.10 74.00 316,391
16/11/20 73.00 73.30 72.10 73.30 1,311,517
13/11/20 73.50 74.00 73.10 73.10 256,607
12/11/20 75.00 75.00 72.60 73.70 329,778
11/11/20 73.50 75.60 73.00 74.20 251,159
10/11/20 75.70 75.80 73.20 74.90 439,750
Quote Details
52wk Low:52.17
52wk High:88.90
Vol:411.02K
Avg Vol(3m):16.4M
1Y Chng:-4.82%
1M Chng:+0.40%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 398.74M