Alliance Pharma (APH.L) Stock Price

77.10 ▼ -0.40 (-0.52%)
Open: 78.70 Vol: 952.82K Day's range: 77.00 - 78.80 May 17, 16:30 BST
Loading chart ...
APH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.08▼ 85.72▲ 85.44▲ 77.92▼ 78.48▼
MA10 86.13▼ 85.34▲ 85.48▲ 78.78▼ 74.12▲
MA20 85.76▲ 85.45▲ 84.93▲ 78.20▼ 69.68▲
MA50 85.29▲ 84.63▲ 82.69▲ 73.06▲ 76.94▲
MA100 85.38▲ 82.68▲ 81.60▲ 69.32▲ 70.32▲
MA200 84.94▲ 81.60▲ 80.20▲ 72.81▲ 59.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.025▲ -0.044▼ -0.584▼ 1.830▲
RSI 55.952▲ 61.654▲ 63.717▲ 50.914▲ 57.255▲
STOCH 49.235     43.355     42.969     38.265     81.527▲
WILL %R -45.455     -40.000     -29.412     -80.506▼ -25.980    
CCI -3.006     117.375▲ 100.188▲ -100.990▼ 77.126    
Latest Filters Detected On APH.L
CDL $APH.L Marubozu Candlestick Pattern Detected Set Alert
MA $APH.L MA(50) Crossed Above MA(200) Set Alert
Alliance Pharma News
Monday, April 29, 2019 05:00 PM
Alliance Pharma (LSE: APH.L - news) +c.5% & on track for best day since Aug after the speciality pharma co reaches agreement with Sinclair Pharma (Other OTC: SCLRF - news) over terms Kelo-Stretch deal ...
Friday, April 05, 2019 11:15 AM
Alliance Pharma PLC (LON:APH) is an AIM traded company that focuses on the acquisition and licensing of pharmaceutical and healthcare products. Over the past 20 years the group has made 35 ...
Tuesday, March 26, 2019 05:42 AM
But I think it could help me get rich slowly. A long-term buy. One smaller pharmaceutical firm that I’ve followed for a number of years is Alliance Pharma (LSE: APH). This specialist firm buys up ...
APH.L historical stock data
date open high low close volume
17/05/19 78.70 78.80 77.00 77.10 952,824
16/05/19 76.90 78.90 76.00 77.50 2,773,618
15/05/19 79.20 79.90 76.70 76.80 1,742,657
14/05/19 80.30 81.6428 78.20 79.10 399,948
13/05/19 80.10 81.00 77.50 79.10 426,713
10/05/19 79.80 81.00 79.00 80.40 807,420
09/05/19 79.90 80.1647 78.776 79.20 475,285
08/05/19 78.30 80.00 78.30 79.30 250,235
07/05/19 78.70 79.80 77.30 79.50 359,820
03/05/19 78.40 79.80 78.40 79.80 517,330
Quote Details
52wk Low:59.15
52wk High:102.50
Vol:952.82K
Avg Vol(3m):12.9M
1Y Chng:-18.67%
1M Chng:+8.59%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM 50
Market Cap. 401.77M