| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 72.94▲ | 73.14▲ |
| MA10 | N/A | N/A | N/A | 72.53▲ | 73.45▲ |
| MA20 | N/A | N/A | N/A | 72.73▲ | 74.07▼ |
| MA50 | N/A | N/A | N/A | 73.04▲ | 75.86▼ |
| MA100 | N/A | N/A | N/A | 73.95▼ | 72.88▲ |
| MA200 | N/A | N/A | N/A | 76.01▼ | 68.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.127▲ | -0.059▼ |
| RSI | N/A | N/A | N/A | 53.804▲ | 48.461▼ |
| STOCH | N/A | N/A | N/A | 46.818 | 53.988 |
| WILL %R | N/A | N/A | N/A | -40.000 | -45.340 |
| CCI | N/A | N/A | N/A | 138.768▲ | -27.108 |
|
Wednesday, September 09, 2020 04:37 AM
In this FREE STOCK REPORT, Motley Fool UK Chief Investment Advisor Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
|
|
Wednesday, September 02, 2020 06:00 AM
Is the APH share price stuck in a rut? Alliance Pharma (LSE:APH) is a leading international healthcare business. It recovered from its March market crash low, but the APH share price has been ...
|
|
Wednesday, September 02, 2020 05:46 AM
With a high gold price, the PAF share price is thriving, and APH's strong product lines could stand it in good stead too. I see them as AIM stocks to watch. The post AIM stocks to watch: I think the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 75.00 | 75.00 | 73.00 | 73.50 | 359,408 |
| 17/09/20 | 73.10 | 75.30 | 72.50 | 73.20 | 985,990 |
| 16/09/20 | 72.00 | 75.50 | 71.5357 | 73.00 | 288,425 |
| 15/09/20 | 72.20 | 74.10 | 70.50 | 72.00 | 489,428 |
| 14/09/20 | 72.60 | 73.20 | 70.8574 | 73.00 | 412,717 |
| 11/09/20 | 71.825 | 73.20 | 70.70 | 71.80 | 139,785 |
| 10/09/20 | 71.00 | 73.304 | 70.70 | 72.40 | 380,353 |
| 09/09/20 | 71.6727 | 73.00 | 71.50 | 72.20 | 269,958 |
| 08/09/20 | 73.184 | 73.184 | 71.6781 | 72.00 | 228,576 |
| 07/09/20 | 70.50 | 73.60 | 70.50 | 72.20 | 237,716 |
|
|
||||
|
|
||||
|
|