| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.08▼ | 85.72▲ | 85.44▲ | 77.92▼ | 78.48▼ |
| MA10 | 86.13▼ | 85.34▲ | 85.48▲ | 78.78▼ | 74.12▲ |
| MA20 | 85.76▲ | 85.45▲ | 84.93▲ | 78.20▼ | 69.68▲ |
| MA50 | 85.29▲ | 84.63▲ | 82.69▲ | 73.06▲ | 76.94▲ |
| MA100 | 85.38▲ | 82.68▲ | 81.60▲ | 69.32▲ | 70.32▲ |
| MA200 | 84.94▲ | 81.60▲ | 80.20▲ | 72.81▲ | 59.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.025▲ | -0.044▼ | -0.584▼ | 1.830▲ |
| RSI | 55.952▲ | 61.654▲ | 63.717▲ | 50.914▲ | 57.255▲ |
| STOCH | 49.235 | 43.355 | 42.969 | 38.265 | 81.527▲ |
| WILL %R | -45.455 | -40.000 | -29.412 | -80.506▼ | -25.980 |
| CCI | -3.006 | 117.375▲ | 100.188▲ | -100.990▼ | 77.126 |
|
Monday, April 29, 2019 05:00 PM
Alliance Pharma (LSE: APH.L - news) +c.5% & on track for best day since Aug after the speciality pharma co reaches agreement with Sinclair Pharma (Other OTC: SCLRF - news) over terms Kelo-Stretch deal ...
|
|
Friday, April 05, 2019 11:15 AM
Alliance Pharma PLC (LON:APH) is an AIM traded company that focuses on the acquisition and licensing of pharmaceutical and healthcare products. Over the past 20 years the group has made 35 ...
|
|
Tuesday, March 26, 2019 05:42 AM
But I think it could help me get rich slowly. A long-term buy. One smaller pharmaceutical firm that I’ve followed for a number of years is Alliance Pharma (LSE: APH). This specialist firm buys up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 78.70 | 78.80 | 77.00 | 77.10 | 952,824 |
| 16/05/19 | 76.90 | 78.90 | 76.00 | 77.50 | 2,773,618 |
| 15/05/19 | 79.20 | 79.90 | 76.70 | 76.80 | 1,742,657 |
| 14/05/19 | 80.30 | 81.6428 | 78.20 | 79.10 | 399,948 |
| 13/05/19 | 80.10 | 81.00 | 77.50 | 79.10 | 426,713 |
| 10/05/19 | 79.80 | 81.00 | 79.00 | 80.40 | 807,420 |
| 09/05/19 | 79.90 | 80.1647 | 78.776 | 79.20 | 475,285 |
| 08/05/19 | 78.30 | 80.00 | 78.30 | 79.30 | 250,235 |
| 07/05/19 | 78.70 | 79.80 | 77.30 | 79.50 | 359,820 |
| 03/05/19 | 78.40 | 79.80 | 78.40 | 79.80 | 517,330 |
|
|
||||
|
|
||||
|
|