| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 103.28▲ | 104.24▲ |
| MA10 | N/A | N/A | N/A | 101.73▲ | 105.76▼ |
| MA20 | N/A | N/A | N/A | 102.84▲ | 103.73▲ |
| MA50 | N/A | N/A | N/A | 104.47▲ | 93.80▲ |
| MA100 | N/A | N/A | N/A | 101.49▲ | 84.88▲ |
| MA200 | N/A | N/A | N/A | 93.85▲ | 79.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.354▲ | -0.867▼ |
| RSI | N/A | N/A | N/A | 56.261▲ | 57.909▲ |
| STOCH | N/A | N/A | N/A | 64.686 | 48.535 |
| WILL %R | N/A | N/A | N/A | -6.160▲ | -34.646 |
| CCI | N/A | N/A | N/A | 103.797▲ | -16.984 |
|
Monday, October 11, 2021 04:41 AM
Does the October share price for Headlam Group plc (LON:HEAD) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and ...
|
|
Thursday, October 07, 2021 05:00 PM
Medical devices group Smith & Nephew makes nearly half of its revenues through its orthopaedics division, which manufactures knee joints, braces and other supports. Established in 1931, the group ...
|
|
Thursday, October 07, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 104.80 | 106.0596 | 101.60 | 105.60 | 588,884 |
| 15/10/21 | 101.60 | 104.00 | 101.60 | 104.00 | 577,427 |
| 14/10/21 | 102.88 | 104.00 | 101.00 | 103.20 | 259,410 |
| 13/10/21 | 100.584 | 103.00 | 100.584 | 101.60 | 308,827 |
| 12/10/21 | 102.00 | 102.00 | 99.80 | 102.00 | 213,719 |
| 11/10/21 | 100.006 | 101.3304 | 99.275 | 100.20 | 409,383 |
| 08/10/21 | 99.90 | 101.80 | 99.30 | 100.80 | 325,439 |
| 07/10/21 | 100.40 | 102.00 | 98.5983 | 100.00 | 503,049 |
| 06/10/21 | 100.00 | 101.292 | 98.90 | 99.30 | 359,717 |
| 05/10/21 | 102.60 | 104.00 | 100.60 | 100.60 | 618,317 |
|
|
||||
|
|
||||
|
|