Alliance Pharma (APH.L) Stock Price

94.20 ▲ +0.40 (+0.43%)
Open: 93.00 Vol: 1.49M Day's range: 91.96 - 95.25 Aug 20, 16:30 BST
Loading chart ...
APH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.08▼ 85.72▲ 85.44▲ 94.04▲ 93.92▲
MA10 86.13▼ 85.34▲ 85.48▲ 94.40▼ 95.92▼
MA20 85.76▲ 85.45▲ 84.93▲ 93.87▲ 90.79▲
MA50 85.29▲ 84.63▲ 82.69▲ 96.13▼ 74.28▲
MA100 85.38▲ 82.68▲ 81.60▲ 88.62▲ 61.62▲
MA200 84.94▲ 81.60▲ 80.20▲ 76.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.025▲ -0.044▼ 0.002▲ N/A    
RSI 55.952▲ 61.654▲ 63.717▲ 48.726▼ N/A    
STOCH 49.235     43.355     42.969     47.081     62.885    
WILL %R -45.455     -40.000     -29.412     -41.002     -36.276    
CCI -3.006     117.375▲ 100.188▲ -42.361     -13.063    
Latest Filters Detected On APH.L
MACD $APH.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Alliance Pharma News
Wednesday, July 25, 2018 06:34 AM
StockMarketWire.com - Specialty pharmaceuticals group Alliance Pharma said it expected to post a 10% rise in first-half revenue, though the rate of profit growth would be lower due to spending on sale...
Wednesday, July 25, 2018 12:41 AM
Alliance Pharma plc (AIM: APH), the speciality pharmaceutical group, said it is trading in line with expectations. In an update, it said revenues for the six months ended June 30 rose 10% to £54.4mln, ...
Tuesday, July 17, 2018 04:39 AM
As traditional budget-air rival Ryanair seemingly struggles amid industrial action, the question for easyJet PLC (LON:EZJ) is whether it can continue to fly high? easyJet is due to issue a trading upd...
APH.L historical stock data
date open high low close volume
20/08/18 93.00 95.25 91.96 94.20 1,488,307
17/08/18 95.00 95.00 93.20 93.80 338,962
16/08/18 95.00 95.00 93.3516 93.40 2,078,379
15/08/18 94.80 95.3388 93.80 94.00 969,661
14/08/18 95.40 96.00 94.00 94.80 4,951,420
13/08/18 92.80 95.40 92.80 94.00 288,704
10/08/18 93.60 95.60 93.60 95.60 351,155
08/08/18 95.60 95.80 93.40 95.20 520,543
07/08/18 95.00 95.60 93.20 95.00 847,449
06/08/18 94.00 94.00 93.00 94.00 506,255
Quote Details
Bid:0.00
Ask:0.00
52wk Low:50.25
52wk High:102.50
Vol:1.49M
Avg Vol(3m):38.2M
1Y Chng:+79.43%
1M Chng:-3.48%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 485.25M