Alliance Pharma (APH.L) Share Price

64.70 ▼ -0.30 (-0.46%)
Open: 65.50 Vol: 367.86K Day's range: 62.10 - 65.50 Apr 01, 16:30 BST
Loading chart ...
APH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     64.58▲ 67.28▼
MA10 N/A     N/A     N/A     62.71▲ 75.72▼
MA20 N/A     N/A     N/A     68.09▼ 78.65▼
MA50 N/A     N/A     N/A     78.42▼ 75.13▼
MA100 N/A     N/A     N/A     78.70▼ 76.32▼
MA200 N/A     N/A     N/A     74.67▼ 65.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.411▲ -2.731▼
RSI N/A     N/A     N/A     39.115▼ 33.913▼
STOCH N/A     N/A     N/A     59.643     19.012▼
WILL %R N/A     N/A     N/A     -55.306     -71.906    
CCI N/A     N/A     N/A     -12.584     -121.463▼
Latest Filters Detected On APH.L
CDL $APH.L Engulfing Candlestick Pattern Detected Set Alert
MACD $APH.L MACD(12,26,9) Crossed Below Zero Set Alert
Alliance Pharma News
Wednesday, March 25, 2020 04:02 AM
Domino’s is a share I’d happily buy today and hold for the rest of the decade. Alliance Pharma (LSE: APH) is another terrific share that should thrive in these testing times. It’s not just ...
Wednesday, March 25, 2020 03:59 AM
Domino’s is a share I’d happily buy today and hold for the rest of the decade. Alliance Pharma (LSE: APH) is another terrific share that should thrive in these testing times. It’s not just that ...
Wednesday, March 25, 2020 03:55 AM
Domino’s is a share I’d happily buy today and hold for the rest of the decade. Alliance Pharma (LSE: APH) is another terrific share that should thrive in these testing times. It’s not just ...
APH.L historical stock data
date open high low close volume
01/04/20 65.50 65.50 62.10 64.70 367,859
31/03/20 65.00 65.50 63.30 65.00 700,355
30/03/20 65.20 66.90 62.10 63.90 835,170
27/03/20 62.30 65.90 62.30 63.70 672,857
26/03/20 66.20 66.20 60.00 65.6129 1,038,616
25/03/20 65.00 67.80 63.00 64.60 1,062,753
24/03/20 60.50 64.5029 58.10 61.00 413,943
23/03/20 62.476 62.90 56.988 57.20 497,859
19/03/20 57.34 64.30 57.34 62.40 984,548
18/03/20 64.10 65.90 55.2451 59.00 607,724
Quote Details
52wk Low:55.245
52wk High:88.90
Vol:367.86K
Avg Vol(3m):10.6M
1Y Chng:-17.89%
1M Chng:-23.43%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 344.47M