| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 75.42▼ | 74.96▲ |
| MA10 | N/A | N/A | N/A | 75.09▲ | 74.81▲ |
| MA20 | N/A | N/A | N/A | 74.97▲ | 72.97▲ |
| MA50 | N/A | N/A | N/A | 74.83▲ | 75.28▲ |
| MA100 | N/A | N/A | N/A | 74.39▲ | 73.69▲ |
| MA200 | N/A | N/A | N/A | 76.18▼ | 67.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.003▼ | 0.230▲ |
| RSI | N/A | N/A | N/A | 51.908▲ | 50.606▲ |
| STOCH | N/A | N/A | N/A | 60.727 | 64.493 |
| WILL %R | N/A | N/A | N/A | -23.881▲ | -13.094▲ |
| CCI | N/A | N/A | N/A | 46.707 | 78.698 |
|
Wednesday, July 08, 2020 12:32 AM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in Alliance Pharma (LON:APH). While profit is not necessarily a social good, it's ...
|
|
Monday, June 08, 2020 04:11 AM
The Alliance Pharma (LON:APH) share price has risen by 1.22% over the past month and it’s currently trading at 75.4847. For investors considering whether to ...
|
|
Monday, June 01, 2020 09:04 AM
Alliance Pharma PLC (LON:APH) is an AIM traded company that focuses on the acquisition and licensing of pharmaceutical and healthcare products. Over the past 20 years the group has made 35 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 76.00 | 76.30 | 74.80 | 75.40 | 147,733 |
| 06/07/20 | 77.00 | 77.00 | 73.9224 | 75.80 | 188,305 |
| 03/07/20 | 74.10 | 76.10 | 74.10 | 74.60 | 156,512 |
| 02/07/20 | 76.90 | 77.00 | 74.30 | 75.40 | 417,257 |
| 01/07/20 | 75.93 | 76.70 | 74.60 | 75.90 | 193,025 |
| 30/06/20 | 73.50 | 76.00 | 73.50 | 74.50 | 248,851 |
| 29/06/20 | 77.00 | 77.00 | 74.0156 | 74.30 | 146,250 |
| 26/06/20 | 74.80 | 76.80 | 74.10 | 75.50 | 193,146 |
| 25/06/20 | 76.30 | 76.30 | 73.7204 | 74.80 | 153,229 |
| 24/06/20 | 75.8289 | 77.00 | 74.40 | 74.70 | 642,244 |
|
|
||||
|
|
||||
|
|