| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 73.80▲ | 72.62▲ |
| MA10 | N/A | N/A | N/A | 73.56▲ | 72.60▲ |
| MA20 | N/A | N/A | N/A | 72.81▲ | 70.95▲ |
| MA50 | N/A | N/A | N/A | 72.08▲ | 70.62▲ |
| MA100 | N/A | N/A | N/A | 70.78▲ | 74.57▼ |
| MA200 | N/A | N/A | N/A | 71.57▲ | 62.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.047▲ | 0.383▲ |
| RSI | N/A | N/A | N/A | 55.357▲ | 54.284▲ |
| STOCH | N/A | N/A | N/A | 58.457 | 63.981 |
| WILL %R | N/A | N/A | N/A | -35.038 | -28.571 |
| CCI | N/A | N/A | N/A | -27.946 | 55.243 |
| ▼ GAP | $APH.L Open Gap Down %2 | Set Alert |
|
Tuesday, October 29, 2019 11:06 PM
But when you pick a company that is really flourishing, you can make more than 100%. One great example is Alliance Pharma plc (LON:APH) which saw its share price drive 124% higher over five years. In ...
|
|
Sunday, October 20, 2019 04:10 AM
Alliance Pharma (LSE: APH) might not be a name that immediately comes to mind when you think of dividend-paying pharma stocks. But for all serious income investors, it’s a share that’s worth buying ...
|
|
Sunday, October 20, 2019 02:25 AM
Alliance Pharma (LSE: APH) might not be a name that immediately comes to mind when you think of dividend-paying pharma stocks. But for all serious income investors, it’s a share that’s worth buying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 71.624 | 74.40 | 70.60 | 74.00 | 280,852 |
| 14/11/19 | 74.00 | 75.00 | 71.40 | 73.70 | 278,732 |
| 13/11/19 | 70.60 | 74.60 | 70.60 | 74.00 | 608,946 |
| 12/11/19 | 71.00 | 74.60 | 71.00 | 73.50 | 282,384 |
| 11/11/19 | 72.60 | 75.40 | 71.5667 | 73.80 | 301,991 |
| 08/11/19 | 73.70 | 73.80 | 70.9988 | 72.80 | 366,398 |
| 07/11/19 | 71.00 | 74.90 | 71.00 | 73.40 | 239,988 |
| 06/11/19 | 74.60 | 74.60 | 71.20 | 73.20 | 354,994 |
| 05/11/19 | 75.80 | 75.80 | 72.50 | 74.30 | 342,932 |
| 04/11/19 | 73.20 | 75.684 | 70.4773 | 72.90 | 1,867,698 |
|
|
||||
|
|
||||
|
|