| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 46.06▲ | 46.40▲ |
| MA10 | N/A | N/A | N/A | 45.69▲ | 45.57▲ |
| MA20 | N/A | N/A | N/A | 45.88▲ | 42.16▲ |
| MA50 | N/A | N/A | N/A | 45.15▲ | 39.72▲ |
| MA100 | N/A | N/A | N/A | 41.72▲ | 46.48▲ |
| MA200 | N/A | N/A | N/A | 39.46▲ | 70.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.033▲ | 0.416▲ |
| RSI | N/A | N/A | N/A | 55.915▲ | 61.937▲ |
| STOCH | N/A | N/A | N/A | 54.668 | 70.892 |
| WILL %R | N/A | N/A | N/A | -51.579 | -19.014▲ |
| CCI | N/A | N/A | N/A | 122.258▲ | 67.196 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 47.10 | 47.40 | 46.00 | 46.50 | 597,001 |
| 04/12/24 | 45.35 | 47.50 | 45.00 | 46.90 | 2,602,557 |
| 03/12/24 | 46.95 | 46.95 | 45.15 | 45.50 | 328,307 |
| 02/12/24 | 45.90 | 46.06 | 45.00 | 45.45 | 454,959 |
| 29/11/24 | 46.65 | 46.65 | 45.45 | 45.95 | 546,771 |
| 28/11/24 | 45.05 | 45.80 | 45.00 | 45.60 | 878,157 |
| 27/11/24 | 45.00 | 45.663 | 44.60 | 45.10 | 463,574 |
| 26/11/24 | 45.25 | 46.0605 | 44.80 | 45.05 | 464,086 |
| 25/11/24 | 47.00 | 47.00 | 45.15 | 45.35 | 658,908 |
| 22/11/24 | 44.95 | 46.00 | 44.581 | 45.50 | 821,217 |
|
|
||||
|
|
||||
|
|