Alliance Pharma (APH.L) Share Price

38.75 ▲ +0.60 (+1.57%)
Open: 38.95 Vol: 615.11K Day's range: 36.8125 - 39.9285 Nov 30, 16:30 GMT
Loading chart ...
APH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.35▲ 37.19▲
MA10 N/A     N/A     N/A     38.03▲ 39.39▼
MA20 N/A     N/A     N/A     37.00▲ 43.54▼
MA50 N/A     N/A     N/A     39.99▼ 54.22▼
MA100 N/A     N/A     N/A     43.94▼ 73.39▼
MA200 N/A     N/A     N/A     53.09▼ 80.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.447▲ -0.009▼
RSI N/A     N/A     N/A     53.049▲ 37.415▼
STOCH N/A     N/A     N/A     66.983     20.359    
WILL %R N/A     N/A     N/A     -20.894▲ -69.760    
CCI N/A     N/A     N/A     74.060     -54.807    
Latest Filters Detected On APH.L
MA $APH.L Price Crossed Above MA(7) Set Alert
GAP $APH.L Open Gap Up %2 Set Alert
CDL $APH.L Doji Candlestick Pattern Detected Set Alert
Alliance Pharma News
Wednesday, November 29, 2023 07:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Wednesday, November 29, 2023 02:00 AM
Our LSE Discovery Session will enable prospective undergraduate students to find out more about study options at LSE, student life and the application process. The session will involve a short ...
Tuesday, November 28, 2023 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
APH.L historical stock data
date open high low close volume
30/11/23 38.95 39.9285 36.8125 38.75 615,111
29/11/23 37.85 38.719 37.1985 38.15 988,735
28/11/23 38.00 38.57 36.355 37.40 401,500
27/11/23 38.00 39.06 38.00 38.70 339,093
24/11/23 37.80 38.95 37.025 38.75 398,140
23/11/23 39.20 39.20 36.441 38.00 1,160,473
22/11/23 38.55 40.07 38.147 38.45 1,197,202
21/11/23 38.15 39.70 37.00 38.25 5,589,751
20/11/23 35.00 38.2065 35.00 38.00 1,165,516
17/11/23 35.00 36.645 35.00 35.80 1,105,598
Quote Details
52wk Low:33.70
52wk High:73.042
Vol:615.11K
Avg Vol(3m):28.8M
1Y Chng:-11.93%
1M Chng:+1.97%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 209.12M