| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.08▼ | 85.72▲ | 85.44▲ | 89.04▲ | 83.88▲ |
| MA10 | 86.13▼ | 85.34▲ | 85.48▲ | 85.90▲ | 78.43▲ |
| MA20 | 85.76▲ | 85.45▲ | 84.93▲ | 83.33▲ | 73.02▲ |
| MA50 | 85.29▲ | 84.63▲ | 82.69▲ | 76.88▲ | 63.05▲ |
| MA100 | 85.38▲ | 82.68▲ | 81.60▲ | 72.28▲ | 55.31▲ |
| MA200 | 84.94▲ | 81.60▲ | 80.20▲ | 64.79▲ | 49.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.025▲ | -0.044▼ | 0.579▲ | 1.453▲ |
| RSI | 55.952▲ | 61.654▲ | 63.717▲ | 81.909▲ | 82.718▲ |
| STOCH | 49.235 | 43.355 | 42.969 | 84.767▲ | 91.594▲ |
| WILL %R | -45.455 | -40.000 | -29.412 | -19.623▲ | -9.489▲ |
| CCI | -3.006 | 117.375▲ | 100.188▲ | 108.468▲ | 150.150▲ |
|
Thursday, May 24, 2018 08:46 AM
Alliance Pharma plc (LON: APH) chairman David Cook will provide the company annual meeting with an optimistic assessment of prospects, telling investors: "We look forward to the year ahead with confidence." Operationally, the business is seeing "good ...
|
|
Thursday, May 24, 2018 08:11 AM
Alliance Pharma plc (LON: APH) chairman David Cook will provide the company annual meeting with an optimistic assessment of prospects, telling investors: "We look forward to the year ahead with confidence." Operationally, the business is seeing "good ...
|
|
Thursday, May 24, 2018 06:10 AM
Alliance Pharma plc (LON: APH) chairman David Cook will provide the company annual meeting with an optimistic assessment of prospects, telling investors: "We look forward to the year ahead with confidence." Operationally, the business is seeing "good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/18 | 90.00 | 90.00 | 89.40 | 89.80 | 5,737,719 |
| 23/05/18 | 90.00 | 90.00 | 88.60 | 89.20 | 2,262,139 |
| 22/05/18 | 90.40 | 90.40 | 88.40 | 90.00 | 3,310,783 |
| 21/05/18 | 87.00 | 92.40 | 85.00 | 90.20 | 3,651,550 |
| 18/05/18 | 85.80 | 87.00 | 84.50 | 86.00 | 2,487,716 |
| 17/05/18 | 85.00 | 86.00 | 83.1545 | 86.00 | 2,244,925 |
| 16/05/18 | 82.00 | 85.00 | 81.24 | 84.80 | 3,381,605 |
| 15/05/18 | 80.80 | 82.80 | 79.68 | 82.00 | 6,612,017 |
| 14/05/18 | 80.60 | 81.00 | 79.20 | 80.60 | 947,764 |
| 11/05/18 | 80.00 | 80.80 | 79.40 | 80.40 | 366,444 |
|
|
||||
|
|
||||
|
|
||||
|
|