Alliance Pharma (APH.L) Share Price

74.00 ▲ +0.30 (+0.41%)
Open: 71.624 Vol: 280.85K Day's range: 70.60 - 74.40 Nov 15, 16:30 GMT
Loading chart ...
APH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     73.80▲ 72.62▲
MA10 N/A     N/A     N/A     73.56▲ 72.60▲
MA20 N/A     N/A     N/A     72.81▲ 70.95▲
MA50 N/A     N/A     N/A     72.08▲ 70.62▲
MA100 N/A     N/A     N/A     70.78▲ 74.57▼
MA200 N/A     N/A     N/A     71.57▲ 62.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.047▲ 0.383▲
RSI N/A     N/A     N/A     55.357▲ 54.284▲
STOCH N/A     N/A     N/A     58.457     63.981    
WILL %R N/A     N/A     N/A     -35.038     -28.571    
CCI N/A     N/A     N/A     -27.946     55.243    
Latest Filters Detected On APH.L
GAP $APH.L Open Gap Down %2 Set Alert
Alliance Pharma News
Tuesday, October 29, 2019 11:06 PM
But when you pick a company that is really flourishing, you can make more than 100%. One great example is Alliance Pharma plc (LON:APH) which saw its share price drive 124% higher over five years. In ...
Sunday, October 20, 2019 04:10 AM
Alliance Pharma (LSE: APH) might not be a name that immediately comes to mind when you think of dividend-paying pharma stocks. But for all serious income investors, it’s a share that’s worth buying ...
Sunday, October 20, 2019 02:25 AM
Alliance Pharma (LSE: APH) might not be a name that immediately comes to mind when you think of dividend-paying pharma stocks. But for all serious income investors, it’s a share that’s worth buying ...
APH.L historical stock data
date open high low close volume
15/11/19 71.624 74.40 70.60 74.00 280,852
14/11/19 74.00 75.00 71.40 73.70 278,732
13/11/19 70.60 74.60 70.60 74.00 608,946
12/11/19 71.00 74.60 71.00 73.50 282,384
11/11/19 72.60 75.40 71.5667 73.80 301,991
08/11/19 73.70 73.80 70.9988 72.80 366,398
07/11/19 71.00 74.90 71.00 73.40 239,988
06/11/19 74.60 74.60 71.20 73.20 354,994
05/11/19 75.80 75.80 72.50 74.30 342,932
04/11/19 73.20 75.684 70.4773 72.90 1,867,698
Quote Details
52wk Low:59.15
52wk High:82.40
Vol:280.85K
Avg Vol(3m):18.1M
1Y Chng:+8.82%
1M Chng:-1.46%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM 50
Market Cap. 387.77M