Alliance Pharma (APH.L) Stock Price

66.40 +0.00 (+0.00%)
Open: 66.20 Vol: 167.75K Day's range: 66.00 - 68.00 Feb 21, 16:30 GMT
Loading chart ...
APH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.24▼ 67.12▼ 67.06▼ 66.86▼ 67.32▼
MA10 67.50▼ 67.19▼ 67.03▼ 66.51▼ 67.01▼
MA20 67.26▼ 67.05▼ 67.25▼ 67.29▼ 63.44▲
MA50 67.04▼ 67.62▼ 67.72▼ 66.40▲ 56.15▲
MA100 67.40▼ 67.69▼ 66.96▼ 62.74▲ 51.52▲
MA200 67.84▼ 66.83▼ 67.74▼ 57.47▲ 46.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.106▼ -0.007▼ -0.016▼ -0.164▼ -0.064▼
RSI 41.982▼ 45.806▼ 46.385▼ 48.173▼ 60.230▲
STOCH 61.404     62.639     45.271     62.373     73.547    
WILL %R -84.211▼ -80.000▼ -90.000▼ -30.000     -37.477    
CCI -156.686▼ -116.871▼ -49.957     16.733     55.935    
Latest Filters Detected On APH.L
MA $APH.L Price Crossed Above MA(13) Set Alert
CDL $APH.L Doji Candlestick Pattern Detected Set Alert
Alliance Pharma News
Monday, February 19, 2018 02:27 AM
Alliance Pharma (LSE: APH) is a firm you may not have heard of. But this £321m business floated in 2001 and its shares have risen by 750% over the last 10 years. This specialist company buys up niche medicines and consumer healthcare products. These are ...
Saturday, February 17, 2018 03:28 AM
The AIM market isn’t the obvious place to look for a low-risk pharmaceuticals stock, but Alliance Pharma (LSE: APH) is an exception to the rule. Its market capitalisation at a share price of 67p is over £300m and I see it as a very attractive business ...
Wednesday, February 07, 2018 04:00 PM
Alliance Pharma plc (AIM: APH), the specialty pharmaceutical company, will announce its preliminary results for the year ended 31 December 2017 on Tuesday 27 March 2018. A briefing for analysts will be held at 10.00am on the morning of the results at the ...
APH.L historical stock data
date open high low close volume
21/02/18 66.20 68.00 66.00 66.40 167,752
20/02/18 69.00 70.00 66.20 66.40 279,667
19/02/18 69.60 69.80 66.148 66.60 297,754
16/02/18 66.40 70.00 66.20 67.20 183,051
15/02/18 66.20 70.00 65.80 67.68 169,564
14/02/18 68.80 69.3662 65.20 66.20 1,161,330
13/02/18 68.00 68.68 67.40 68.60 110,853
12/02/18 65.20 67.64 64.57 66.00 199,320
09/02/18 65.20 66.00 63.00 64.60 1,364,583
08/02/18 67.60 67.608 65.00 65.40 284,308
Quote Details
Bid:66.00
Ask:67.80
52wk Low:44.75
52wk High:71.435
Vol:167.75K
Avg Vol(3m):8.3M
1Y Chng:+35.51%
1M Chng:-1.19%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM 100
Market Cap. 233.99M