Alliance Pharma (APH.L) Share Price

83.90 ▼ -1.10 (-1.29%)
Open: 84.10 Vol: 862.64K Day's range: 83.30 - 85.264 Mar 08, 16:30 GMT
Loading chart ...
APH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     84.38▼ 85.16▼
MA10 N/A     N/A     N/A     84.75▼ 86.16▼
MA20 N/A     N/A     N/A     85.39▼ 81.39▲
MA50 N/A     N/A     N/A     86.21▼ 76.93▲
MA100 N/A     N/A     N/A     80.70▲ 76.16▲
MA200 N/A     N/A     N/A     77.28▲ 72.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.178▼ -0.003▼
RSI N/A     N/A     N/A     43.148▼ 56.791▲
STOCH N/A     N/A     N/A     28.768     51.261    
WILL %R N/A     N/A     N/A     -83.105▼ -37.766    
CCI N/A     N/A     N/A     -89.078     -1.368    
Latest Filters Detected On APH.L
CDL $APH.L Piercing Candlestick Pattern Detected Set Alert
BREAK $APH.L Price Breaks 10 Days High Set Alert
GAP $APH.L Open Gap Up %2 Set Alert
Alliance Pharma News
Thursday, March 04, 2021 08:30 AM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
Tuesday, March 02, 2021 11:20 AM
B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a)) % of voting rights if it equals or is higher than the notifiable threshold % of voting rights ...
Monday, March 01, 2021 07:45 AM
Alliance Pharma plc (AIM: APH), the international healthcare group, makes the following notification in accordance with the UK Financial Conduct Authority's Disclosure and Transparency Rule 5.6.1 ...
APH.L historical stock data
date open high low close volume
08/03/21 84.10 85.264 83.30 83.90 862,635
05/03/21 84.00 85.00 83.20 85.00 1,423,253
04/03/21 84.90 85.00 83.10 84.00 409,621
03/03/21 85.00 85.165 83.90 84.00 2,125,173
02/03/21 86.00 86.00 84.50 85.00 936,920
01/03/21 85.70 87.10 84.50 85.40 465,640
26/02/21 84.70 86.00 84.00 85.70 551,427
25/02/21 86.10 87.60 84.30 86.00 1,141,845
24/02/21 84.10 85.81 84.00 84.00 939,647
23/02/21 86.00 86.00 83.50 84.50 3,831,054
Quote Details
52wk Low:52.17
52wk High:91.00
Vol:862.64K
Avg Vol(3m):11.8M
1Y Chng:+27.87%
1M Chng:-4.66%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 447.81M