Alliance Pharma (APH.L) Stock Price

61.60 ▲ +1.60 (+2.67%)
Open: 61.00 Vol: 431.3K Day's range: 59.15 - 63.00 Jan 16, 16:30 GMT
Loading chart ...
APH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.08▼ 85.72▲ 85.44▲ 62.64▼ 66.04▼
MA10 86.13▼ 85.34▲ 85.48▲ 64.96▼ 66.34▼
MA20 85.76▲ 85.45▲ 84.93▲ 66.57▼ 69.80▼
MA50 85.29▲ 84.63▲ 82.69▲ 66.66▼ 78.37▼
MA100 85.38▲ 82.68▲ 81.60▲ 71.77▼ 66.71▼
MA200 84.94▲ 81.60▲ 80.20▲ 80.70▼ 57.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.025▲ -0.044▼ -0.739▼ -0.410▼
RSI 55.952▲ 61.654▲ 63.717▲ 38.032▼ 36.755▼
STOCH 49.235     43.355     42.969     10.603▼ 49.336    
WILL %R -45.455     -40.000     -29.412     -76.995▼ -82.484▼
CCI -3.006     117.375▲ 100.188▲ -165.567▼ -218.371▼
Latest Filters Detected On APH.L
CDL $APH.L Harami Candlestick Pattern Detected Set Alert
MA $APH.L MA(20) Crossed Below MA(50) Set Alert
Alliance Pharma News
Thursday, January 10, 2019 07:05 AM
HURLEYVILLE, N.Y., Jan. 10, 2019 /PRNewswire/ -- A next-generation assistive technology lab was officially opened today at The Center for Discovery's (TCFD) Technology Hub and Incubator (THINC) with t...
APH.L historical stock data
date open high low close volume
16/01/19 61.00 63.00 59.15 61.60 431,300
15/01/19 62.00 63.00 59.20 60.00 1,510,606
14/01/19 64.80 65.00 62.00 63.00 437,234
11/01/19 64.00 67.00 63.4196 63.80 1,445,114
10/01/19 64.40 67.00 64.40 64.80 348,474
09/01/19 65.60 67.363 64.20 64.40 467,648
08/01/19 69.80 69.80 65.60 68.00 347,943
07/01/19 68.20 69.00 66.60 69.00 166,461
04/01/19 66.20 69.80 65.60 68.00 178,648
03/01/19 66.20 68.00 65.40 67.00 434,211
Quote Details
Bid:0.00
Ask:0.00
52wk Low:59.15
52wk High:102.50
Vol:431.3K
Avg Vol(3m):14.6M
1Y Chng:-8.88%
1M Chng:-10.47%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 310.93M