| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 69.88▲ | 67.88▲ |
| MA10 | N/A | N/A | N/A | 68.42▲ | 69.40▲ |
| MA20 | N/A | N/A | N/A | 67.76▲ | 71.94▼ |
| MA50 | N/A | N/A | N/A | 69.36▲ | 69.57▲ |
| MA100 | N/A | N/A | N/A | 72.21▼ | 73.51▼ |
| MA200 | N/A | N/A | N/A | 70.08▲ | 61.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.531▲ | -0.361▼ |
| RSI | N/A | N/A | N/A | 60.217▲ | 50.301▲ |
| STOCH | N/A | N/A | N/A | 78.900 | 38.748 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -46.565 |
| CCI | N/A | N/A | N/A | 99.607 | 2.451 |
| CDL | $APH.L Engulfing Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $APH.L Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $APH.L Price Breaks 20 Days High | Set Alert |
| ▼ GAP | $APH.L Open Gap Down %2 | Set Alert |
| ▼ GAP | $APH.L Open Gap Down %3 | Set Alert |
| MA | $APH.L Price Crossed Above MA(200) | Set Alert |
| ▲ MACD | $APH.L MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Saturday, September 14, 2019 06:41 AM
Alliance Pharma (LSE: APH), on the other hand, doesn’t offer up yields anywhere near as mighty. In fact its forward yield of 2.4% barely flies over the current rate of CPI inflation in the UK right ...
|
|
Friday, September 13, 2019 05:00 PM
Alliance Pharma (LSE: APH), on the other hand, doesn’t offer up yields anywhere near as mighty. In fact its forward yield of 2.4% barely flies over the current rate of CPI inflation in the UK right ...
|
|
Tuesday, September 03, 2019 10:11 PM
Attractive stocks have exceptional fundamentals. In the case of Alliance Pharma plc (LON:APH), there's is a notable dividend payer that has been able to sustain great financial health over the past.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 67.30 | 71.00 | 66.60 | 71.00 | 204,712 |
| 19/09/19 | 70.40 | 70.40 | 67.60 | 69.60 | 220,982 |
| 18/09/19 | 69.00 | 70.80 | 69.00 | 69.80 | 297,052 |
| 17/09/19 | 70.00 | 70.70 | 68.00 | 69.10 | 246,279 |
| 16/09/19 | 67.90 | 70.40 | 67.40 | 69.90 | 739,145 |
| 13/09/19 | 66.10 | 69.39 | 66.10 | 67.50 | 405,324 |
| 12/09/19 | 66.60 | 67.20 | 65.80 | 65.80 | 745,835 |
| 11/09/19 | 68.00 | 69.00 | 67.10 | 67.10 | 251,554 |
| 10/09/19 | 65.10 | 68.70 | 65.10 | 67.40 | 2,626,431 |
| 09/09/19 | 66.90 | 68.5153 | 66.00 | 67.00 | 402,130 |
|
|
||||
|
|
||||
|
|