| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 38.35▲ | 37.19▲ |
| MA10 | N/A | N/A | N/A | 38.03▲ | 39.39▼ |
| MA20 | N/A | N/A | N/A | 37.00▲ | 43.54▼ |
| MA50 | N/A | N/A | N/A | 39.99▼ | 54.22▼ |
| MA100 | N/A | N/A | N/A | 43.94▼ | 73.39▼ |
| MA200 | N/A | N/A | N/A | 53.09▼ | 80.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.447▲ | -0.009▼ |
| RSI | N/A | N/A | N/A | 53.049▲ | 37.415▼ |
| STOCH | N/A | N/A | N/A | 66.983 | 20.359 |
| WILL %R | N/A | N/A | N/A | -20.894▲ | -69.760 |
| CCI | N/A | N/A | N/A | 74.060 | -54.807 |
|
Wednesday, November 29, 2023 07:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
|
Wednesday, November 29, 2023 02:00 AM
Our LSE Discovery Session will enable prospective undergraduate students to find out more about study options at LSE, student life and the application process. The session will involve a short ...
|
|
Tuesday, November 28, 2023 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/23 | 38.95 | 39.9285 | 36.8125 | 38.75 | 615,111 |
| 29/11/23 | 37.85 | 38.719 | 37.1985 | 38.15 | 988,735 |
| 28/11/23 | 38.00 | 38.57 | 36.355 | 37.40 | 401,500 |
| 27/11/23 | 38.00 | 39.06 | 38.00 | 38.70 | 339,093 |
| 24/11/23 | 37.80 | 38.95 | 37.025 | 38.75 | 398,140 |
| 23/11/23 | 39.20 | 39.20 | 36.441 | 38.00 | 1,160,473 |
| 22/11/23 | 38.55 | 40.07 | 38.147 | 38.45 | 1,197,202 |
| 21/11/23 | 38.15 | 39.70 | 37.00 | 38.25 | 5,589,751 |
| 20/11/23 | 35.00 | 38.2065 | 35.00 | 38.00 | 1,165,516 |
| 17/11/23 | 35.00 | 36.645 | 35.00 | 35.80 | 1,105,598 |
|
|
||||
|
|
||||
|
|