Alliance Pharma (APH.L) Share Price

64.20 +0.00 (+0.00%)
Open: 64.30 Vol: 539.73K Day's range: 64.20 - 64.40 Apr 17, 16:30 BST
Loading chart ...
APH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     64.20▼ 64.16▲
MA10 N/A     N/A     N/A     64.19▲ 63.19▲
MA20 N/A     N/A     N/A     64.16▲ 58.50▲
MA50 N/A     N/A     N/A     63.04▲ 47.52▲
MA100 N/A     N/A     N/A     57.64▲ 45.32▲
MA200 N/A     N/A     N/A     49.31▲ 67.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.116▼ -0.092▼
RSI N/A     N/A     N/A     73.188▲ 79.734▲
STOCH N/A     N/A     N/A     26.389     71.528    
WILL %R N/A     N/A     N/A     -75.000     -27.778    
CCI N/A     N/A     N/A     86.861     80.565    
Latest Filters Detected On APH.L
CDL $APH.L Matching Low Candlestick Pattern Detected Set Alert
Alliance Pharma News
APH.L historical stock data
date open high low close volume
17/04/25 64.30 64.40 64.20 64.20 539,729
16/04/25 64.30 64.30 64.20 64.20 190,541
15/04/25 64.30 64.30 64.20 64.20 167,233
14/04/25 64.30 64.30 64.20 64.20 123,484
11/04/25 64.30 64.30 64.20 64.20 1,491,333
10/04/25 64.30 64.30 64.20 64.20 586,174
09/04/25 64.40 64.40 64.20 64.20 350,677
08/04/25 64.40 64.40 64.10 64.20 2,778,543
07/04/25 64.40 64.40 64.10 64.10 7,824,935
04/04/25 64.30 64.50 64.20 64.20 894,266
Quote Details
52wk Low:24.55
52wk High:66.20
Vol:539.73K
Avg Vol(3m):59.8M
1Y Chng:+103.16%
1M Chng:+2.72%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 347.04M