| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.08▼ | 85.72▲ | 85.44▲ | 62.64▼ | 66.04▼ |
| MA10 | 86.13▼ | 85.34▲ | 85.48▲ | 64.96▼ | 66.34▼ |
| MA20 | 85.76▲ | 85.45▲ | 84.93▲ | 66.57▼ | 69.80▼ |
| MA50 | 85.29▲ | 84.63▲ | 82.69▲ | 66.66▼ | 78.37▼ |
| MA100 | 85.38▲ | 82.68▲ | 81.60▲ | 71.77▼ | 66.71▼ |
| MA200 | 84.94▲ | 81.60▲ | 80.20▲ | 80.70▼ | 57.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.025▲ | -0.044▼ | -0.739▼ | -0.410▼ |
| RSI | 55.952▲ | 61.654▲ | 63.717▲ | 38.032▼ | 36.755▼ |
| STOCH | 49.235 | 43.355 | 42.969 | 10.603▼ | 49.336 |
| WILL %R | -45.455 | -40.000 | -29.412 | -76.995▼ | -82.484▼ |
| CCI | -3.006 | 117.375▲ | 100.188▲ | -165.567▼ | -218.371▼ |
|
Thursday, January 10, 2019 07:05 AM
HURLEYVILLE, N.Y., Jan. 10, 2019 /PRNewswire/ -- A next-generation assistive technology lab was officially opened today at The Center for Discovery's (TCFD) Technology Hub and Incubator (THINC) with t...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 61.00 | 63.00 | 59.15 | 61.60 | 431,300 |
| 15/01/19 | 62.00 | 63.00 | 59.20 | 60.00 | 1,510,606 |
| 14/01/19 | 64.80 | 65.00 | 62.00 | 63.00 | 437,234 |
| 11/01/19 | 64.00 | 67.00 | 63.4196 | 63.80 | 1,445,114 |
| 10/01/19 | 64.40 | 67.00 | 64.40 | 64.80 | 348,474 |
| 09/01/19 | 65.60 | 67.363 | 64.20 | 64.40 | 467,648 |
| 08/01/19 | 69.80 | 69.80 | 65.60 | 68.00 | 347,943 |
| 07/01/19 | 68.20 | 69.00 | 66.60 | 69.00 | 166,461 |
| 04/01/19 | 66.20 | 69.80 | 65.60 | 68.00 | 178,648 |
| 03/01/19 | 66.20 | 68.00 | 65.40 | 67.00 | 434,211 |
|
|
||||
|
|
||||
|
|
||||
|
|