Alliance Pharma (APH.L) Share Price

75.40 ▼ -0.40 (-0.53%)
Open: 76.00 Vol: 147.73K Day's range: 74.80 - 76.30 Jul 07, 16:30 BST
Loading chart ...
APH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     75.42▼ 74.96▲
MA10 N/A     N/A     N/A     75.09▲ 74.81▲
MA20 N/A     N/A     N/A     74.97▲ 72.97▲
MA50 N/A     N/A     N/A     74.83▲ 75.28▲
MA100 N/A     N/A     N/A     74.39▲ 73.69▲
MA200 N/A     N/A     N/A     76.18▼ 67.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.230▲
RSI N/A     N/A     N/A     51.908▲ 50.606▲
STOCH N/A     N/A     N/A     60.727     64.493    
WILL %R N/A     N/A     N/A     -23.881▲ -13.094▲
CCI N/A     N/A     N/A     46.707     78.698    
Latest Filters Detected On APH.L
CDL $APH.L Doji Candlestick Pattern Detected Set Alert
CDL $APH.L Hanging Man Candlestick Pattern Detected Set Alert
MA $APH.L Price Crossed Below MA(13) Set Alert
MA $APH.L Price Crossed Above MA(26) Set Alert
Alliance Pharma News
Wednesday, July 08, 2020 12:32 AM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in Alliance Pharma (LON:APH). While profit is not necessarily a social good, it's ...
Monday, June 08, 2020 04:11 AM
The Alliance Pharma (LON:APH) share price has risen by 1.22% over the past month and it’s currently trading at 75.4847. For investors considering whether to ...
Monday, June 01, 2020 09:04 AM
Alliance Pharma PLC (LON:APH) is an AIM traded company that focuses on the acquisition and licensing of pharmaceutical and healthcare products. Over the past 20 years the group has made 35 ...
APH.L historical stock data
date open high low close volume
07/07/20 76.00 76.30 74.80 75.40 147,733
06/07/20 77.00 77.00 73.9224 75.80 188,305
03/07/20 74.10 76.10 74.10 74.60 156,512
02/07/20 76.90 77.00 74.30 75.40 417,257
01/07/20 75.93 76.70 74.60 75.90 193,025
30/06/20 73.50 76.00 73.50 74.50 248,851
29/06/20 77.00 77.00 74.0156 74.30 146,250
26/06/20 74.80 76.80 74.10 75.50 193,146
25/06/20 76.30 76.30 73.7204 74.80 153,229
24/06/20 75.8289 77.00 74.40 74.70 642,244
Quote Details
52wk Low:52.17
52wk High:88.90
Vol:147.73K
Avg Vol(3m):7.2M
1Y Chng:+8.02%
1M Chng:+2.31%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 400.42M