Alliance Pharma (APH.L) Stock Price

64.80 ▼ -0.20 (-0.31%)
Open: 63.80 Vol: 460.58K Day's range: 63.40 - 65.80 Mar 19, 16:30 GMT
Loading chart ...
APH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.08▼ 85.72▲ 85.44▲ 64.12▲ 64.96▼
MA10 86.13▼ 85.34▲ 85.48▲ 64.76▲ 64.84▼
MA20 85.76▲ 85.45▲ 84.93▲ 65.42▼ 65.88▼
MA50 85.29▲ 84.63▲ 82.69▲ 65.02▼ 77.88▼
MA100 85.38▲ 82.68▲ 81.60▲ 66.09▼ 68.23▼
MA200 84.94▲ 81.60▲ 80.20▲ 77.10▼ 58.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.025▲ -0.044▼ -0.166▼ 0.506▲
RSI 55.952▲ 61.654▲ 63.717▲ 47.860▼ 43.676▼
STOCH 49.235     43.355     42.969     23.429     50.096    
WILL %R -45.455     -40.000     -29.412     -64.710     -54.618    
CCI -3.006     117.375▲ 100.188▲ -52.125     -52.183    
Latest Filters Detected On APH.L
CDL $APH.L Harami Candlestick Pattern Detected Set Alert
Alliance Pharma News
APH.L historical stock data
date open high low close volume
19/03/19 63.80 65.80 63.40 64.80 460,575
18/03/19 63.40 66.00 62.80 65.00 1,520,461
15/03/19 65.60 65.60 63.00 63.00 671,824
14/03/19 63.80 65.40 63.43 64.20 501,105
13/03/19 64.00 65.80 63.20 63.60 762,272
12/03/19 65.00 66.00 64.00 64.60 308,194
11/03/19 63.60 65.856 63.60 65.00 278,794
08/03/19 65.00 67.00 65.00 65.80 2,565,947
07/03/19 67.00 67.00 65.00 65.20 321,433
06/03/19 66.00 67.60 65.40 66.40 429,961
Quote Details
Bid:0.00
Ask:0.00
52wk Low:59.15
52wk High:102.50
Vol:460.58K
Avg Vol(3m):13.1M
1Y Chng:-15.40%
1M Chng:-6.63%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 335.81M