Alliance Pharma (APH.L) Share Price

69.00 ▲ +1.00 (+1.47%)
Open: 69.40 Vol: 2.49M Day's range: 68.00 - 69.40 Mar 31, 16:30 BST
Loading chart ...
APH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     66.92▲ 66.84▲
MA10 N/A     N/A     N/A     63.51▲ 65.55▲
MA20 N/A     N/A     N/A     65.69▲ 59.48▲
MA50 N/A     N/A     N/A     65.18▲ 78.80▼
MA100 N/A     N/A     N/A     60.17▲ 91.76▼
MA200 N/A     N/A     N/A     77.75▼ 84.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.520▲ 2.297▲
RSI N/A     N/A     N/A     60.874▲ 52.611▲
STOCH N/A     N/A     N/A     87.919▲ 67.994    
WILL %R N/A     N/A     N/A     -2.597▲ -18.367▲
CCI N/A     N/A     N/A     112.451▲ 82.217    
Latest Filters Detected On APH.L
MACD $APH.L MACD(12,26,9) Crossed Above Zero Set Alert
GAP $APH.L Open Gap Up %2 Set Alert
BREAK $APH.L Price Breaks 10 Days High Set Alert
CDL $APH.L Hanging Man Candlestick Pattern Detected Set Alert
Alliance Pharma News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
Tuesday, March 28, 2023 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
APH.L historical stock data
date open high low close volume
31/03/23 69.40 69.40 68.00 69.00 2,490,117
30/03/23 67.70 68.666 67.50 68.00 859,528
29/03/23 65.20 67.70 65.20 67.50 7,578,507
28/03/23 64.60 66.00 64.50 65.30 3,576,668
27/03/23 64.10 64.80 63.80 64.80 1,459,792
24/03/23 63.00 64.40 62.00 64.10 1,070,198
23/03/23 58.60 63.0164 58.107 62.00 777,209
22/03/23 58.60 62.00 56.25 58.40 918,141
21/03/23 58.00 62.83 54.00 58.40 1,297,252
20/03/23 61.00 62.284 57.30 57.60 996,939
Quote Details
52wk Low:34.30
52wk High:122.00
Vol:2.49M
Avg Vol(3m):32.9M
1Y Chng:-32.35%
1M Chng:+7.48%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM 50
Market Cap. 367.20M