Alliance Pharma (APH.L) Stock Price

63.40 ▲ +0.60 (+0.96%)
Open: 60.00 Vol: 574.02K Day's range: 60.00 - 63.60 Nov 16, 16:30 GMT
Loading chart ...
APH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.08▼ 85.72▲ 85.44▲ 64.80▼ 66.20▼
MA10 86.13▼ 85.34▲ 85.48▲ 66.92▼ 70.32▼
MA20 85.76▲ 85.45▲ 84.93▲ 66.81▼ 82.76▼
MA50 85.29▲ 84.63▲ 82.69▲ 71.58▼ 78.24▼
MA100 85.38▲ 82.68▲ 81.60▲ 83.21▼ 65.02▼
MA200 84.94▲ 81.60▲ 80.20▲ 80.83▼ 55.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.025▲ -0.044▼ -0.089▼ -3.082▼
RSI 55.952▲ 61.654▲ 63.717▲ 36.449▼ 33.149▼
STOCH 49.235     43.355     42.969     17.386▼ 12.594▼
WILL %R -45.455     -40.000     -29.412     -74.120     -90.556▼
CCI -3.006     117.375▲ 100.188▲ -187.001▼ -76.998    
Latest Filters Detected On APH.L
CDL $APH.L Marubozu Candlestick Pattern Detected Set Alert
GAP $APH.L Open Gap Down %2 Set Alert
GAP $APH.L Open Gap Down %3 Set Alert
MACD $APH.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Alliance Pharma News
Monday, November 12, 2018 03:22 AM
As a business solutions provider serving approximately 800 affiliated investment professionals throughout the United States, the three-day event provided the perfect forum for its attendees to come to...
APH.L historical stock data
date open high low close volume
16/11/18 60.00 63.60 60.00 63.40 574,023
15/11/18 68.40 68.40 60.4641 62.80 930,831
14/11/18 67.00 67.00 65.00 65.40 568,239
13/11/18 66.00 67.60 65.00 65.40 1,878,988
12/11/18 69.80 69.80 67.00 67.00 498,519
09/11/18 70.80 70.80 66.20 67.40 1,181,508
08/11/18 71.60 71.60 68.1848 68.20 869,907
07/11/18 71.60 72.60 68.80 69.00 365,478
06/11/18 69.00 73.1375 69.00 71.60 4,012,601
05/11/18 69.40 69.80 67.16 69.00 398,181
Quote Details
Bid:0.00
Ask:0.00
52wk Low:58.00
52wk High:102.50
Vol:574.02K
Avg Vol(3m):40.7M
1Y Chng:+3.09%
1M Chng:-8.12%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM 50
Market Cap. 326.59M