| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.08▼ | 85.72▲ | 85.44▲ | 64.80▼ | 66.20▼ |
| MA10 | 86.13▼ | 85.34▲ | 85.48▲ | 66.92▼ | 70.32▼ |
| MA20 | 85.76▲ | 85.45▲ | 84.93▲ | 66.81▼ | 82.76▼ |
| MA50 | 85.29▲ | 84.63▲ | 82.69▲ | 71.58▼ | 78.24▼ |
| MA100 | 85.38▲ | 82.68▲ | 81.60▲ | 83.21▼ | 65.02▼ |
| MA200 | 84.94▲ | 81.60▲ | 80.20▲ | 80.83▼ | 55.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.025▲ | -0.044▼ | -0.089▼ | -3.082▼ |
| RSI | 55.952▲ | 61.654▲ | 63.717▲ | 36.449▼ | 33.149▼ |
| STOCH | 49.235 | 43.355 | 42.969 | 17.386▼ | 12.594▼ |
| WILL %R | -45.455 | -40.000 | -29.412 | -74.120 | -90.556▼ |
| CCI | -3.006 | 117.375▲ | 100.188▲ | -187.001▼ | -76.998 |
|
Monday, November 12, 2018 03:22 AM
As a business solutions provider serving approximately 800 affiliated investment professionals throughout the United States, the three-day event provided the perfect forum for its attendees to come to...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 60.00 | 63.60 | 60.00 | 63.40 | 574,023 |
| 15/11/18 | 68.40 | 68.40 | 60.4641 | 62.80 | 930,831 |
| 14/11/18 | 67.00 | 67.00 | 65.00 | 65.40 | 568,239 |
| 13/11/18 | 66.00 | 67.60 | 65.00 | 65.40 | 1,878,988 |
| 12/11/18 | 69.80 | 69.80 | 67.00 | 67.00 | 498,519 |
| 09/11/18 | 70.80 | 70.80 | 66.20 | 67.40 | 1,181,508 |
| 08/11/18 | 71.60 | 71.60 | 68.1848 | 68.20 | 869,907 |
| 07/11/18 | 71.60 | 72.60 | 68.80 | 69.00 | 365,478 |
| 06/11/18 | 69.00 | 73.1375 | 69.00 | 71.60 | 4,012,601 |
| 05/11/18 | 69.40 | 69.80 | 67.16 | 69.00 | 398,181 |
|
|
||||
|
|
||||
|
|
||||
|
|