Alliance Pharma (APH.L) Stock Price

89.80 ▲ +0.60 (+0.67%)
Open: 90.00 Vol: 5.74M Day's range: 89.40 - 90.00 May 24, 16:30 BST
Loading chart ...
APH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.08▼ 85.72▲ 85.44▲ 89.04▲ 83.88▲
MA10 86.13▼ 85.34▲ 85.48▲ 85.90▲ 78.43▲
MA20 85.76▲ 85.45▲ 84.93▲ 83.33▲ 73.02▲
MA50 85.29▲ 84.63▲ 82.69▲ 76.88▲ 63.05▲
MA100 85.38▲ 82.68▲ 81.60▲ 72.28▲ 55.31▲
MA200 84.94▲ 81.60▲ 80.20▲ 64.79▲ 49.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.025▲ -0.044▼ 0.579▲ 1.453▲
RSI 55.952▲ 61.654▲ 63.717▲ 81.909▲ 82.718▲
STOCH 49.235     43.355     42.969     84.767▲ 91.594▲
WILL %R -45.455     -40.000     -29.412     -19.623▲ -9.489▲
CCI -3.006     117.375▲ 100.188▲ 108.468▲ 150.150▲
Latest Filters Detected On APH.L
CDL $APH.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $APH.L Doji Candlestick Pattern Detected Set Alert
Alliance Pharma News
Thursday, May 24, 2018 08:46 AM
Alliance Pharma plc (LON: APH) chairman David Cook will provide the company annual meeting with an optimistic assessment of prospects, telling investors: "We look forward to the year ahead with confidence." Operationally, the business is seeing "good ...
Thursday, May 24, 2018 08:11 AM
Alliance Pharma plc (LON: APH) chairman David Cook will provide the company annual meeting with an optimistic assessment of prospects, telling investors: "We look forward to the year ahead with confidence." Operationally, the business is seeing "good ...
Thursday, May 24, 2018 06:10 AM
Alliance Pharma plc (LON: APH) chairman David Cook will provide the company annual meeting with an optimistic assessment of prospects, telling investors: "We look forward to the year ahead with confidence." Operationally, the business is seeing "good ...
APH.L historical stock data
date open high low close volume
24/05/18 90.00 90.00 89.40 89.80 5,737,719
23/05/18 90.00 90.00 88.60 89.20 2,262,139
22/05/18 90.40 90.40 88.40 90.00 3,310,783
21/05/18 87.00 92.40 85.00 90.20 3,651,550
18/05/18 85.80 87.00 84.50 86.00 2,487,716
17/05/18 85.00 86.00 83.1545 86.00 2,244,925
16/05/18 82.00 85.00 81.24 84.80 3,381,605
15/05/18 80.80 82.80 79.68 82.00 6,612,017
14/05/18 80.60 81.00 79.20 80.60 947,764
11/05/18 80.00 80.80 79.40 80.40 366,444
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.15
52wk High:92.40
Vol:5.74M
Avg Vol(3m):21.9M
1Y Chng:+72.69%
1M Chng:+19.07%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM 100
Market Cap. 424.07M