| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 85.74▲ | 84.36▲ |
| MA10 | N/A | N/A | N/A | 84.00▲ | 81.59▲ |
| MA20 | N/A | N/A | N/A | 83.46▲ | 77.09▲ |
| MA50 | N/A | N/A | N/A | 80.00▲ | 73.78▲ |
| MA100 | N/A | N/A | N/A | 75.84▲ | 76.05▲ |
| MA200 | N/A | N/A | N/A | 74.71▲ | 63.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.292▲ | 1.074▲ |
| RSI | N/A | N/A | N/A | 69.891▲ | 69.136▲ |
| STOCH | N/A | N/A | N/A | 80.441▲ | 86.057▲ |
| WILL %R | N/A | N/A | N/A | -9.636▲ | -5.028▲ |
| CCI | N/A | N/A | N/A | 127.853▲ | 124.488▲ |
|
Tuesday, January 21, 2020 11:59 PM
Alliance Pharma PLC (LON:APH) has revealed that its 2019 underlying profit was in line with expectations after turnover grew 16% last year, while strong cash generation saw a significant fall in the ...
|
|
Tuesday, November 26, 2019 04:00 PM
It has now been suspended as a future oil production well, starting with an extended well testing programme. Alliance Pharma PLC (LON:APH) is handing back the UK and EU licensing rights to Xonvea, a ...
|
|
Sunday, October 20, 2019 02:12 AM
Alliance Pharma (LSE: APH) might not be a name that immediately comes to mind when you think of dividend-paying pharma stocks. But for all serious income investors, it’s a share that’s worth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 86.40 | 87.00 | 84.80 | 87.00 | 1,358,532 |
| 23/01/20 | 83.00 | 87.00 | 83.00 | 86.40 | 1,816,988 |
| 22/01/20 | 83.00 | 87.90 | 83.00 | 86.20 | 10,534,428 |
| 21/01/20 | 83.00 | 85.40 | 83.00 | 85.00 | 294,358 |
| 20/01/20 | 86.40 | 86.40 | 82.40 | 84.10 | 980,219 |
| 17/01/20 | 83.90 | 85.00 | 82.1261 | 84.60 | 2,870,237 |
| 16/01/20 | 82.20 | 83.1598 | 82.00 | 82.00 | 164,875 |
| 15/01/20 | 82.00 | 83.90 | 81.00 | 82.30 | 1,304,250 |
| 14/01/20 | 80.8857 | 82.00 | 80.00 | 81.30 | 539,789 |
| 13/01/20 | 81.70 | 82.90 | 80.30 | 81.10 | 239,453 |
|
|
||||
|
|
||||
|
|