Alliance Pharma (APH.L) Share Price

87.00 ▲ +0.60 (+0.69%)
Open: 86.40 Vol: 1.36M Day's range: 84.80 - 87.00 Jan 24, 16:30 GMT
Loading chart ...
APH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     85.74▲ 84.36▲
MA10 N/A     N/A     N/A     84.00▲ 81.59▲
MA20 N/A     N/A     N/A     83.46▲ 77.09▲
MA50 N/A     N/A     N/A     80.00▲ 73.78▲
MA100 N/A     N/A     N/A     75.84▲ 76.05▲
MA200 N/A     N/A     N/A     74.71▲ 63.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.292▲ 1.074▲
RSI N/A     N/A     N/A     69.891▲ 69.136▲
STOCH N/A     N/A     N/A     80.441▲ 86.057▲
WILL %R N/A     N/A     N/A     -9.636▲ -5.028▲
CCI N/A     N/A     N/A     127.853▲ 124.488▲
Latest Filters Detected On APH.L
MA $APH.L Price Crossed Below MA(13) Set Alert
RSI&STOCH $APH.L Oversold RSI + Stochastic Set Alert
Alliance Pharma News
Tuesday, January 21, 2020 11:59 PM
Alliance Pharma PLC (LON:APH) has revealed that its 2019 underlying profit was in line with expectations after turnover grew 16% last year, while strong cash generation saw a significant fall in the ...
Tuesday, November 26, 2019 04:00 PM
It has now been suspended as a future oil production well, starting with an extended well testing programme. Alliance Pharma PLC (LON:APH) is handing back the UK and EU licensing rights to Xonvea, a ...
Sunday, October 20, 2019 02:12 AM
Alliance Pharma (LSE: APH) might not be a name that immediately comes to mind when you think of dividend-paying pharma stocks. But for all serious income investors, it’s a share that’s worth ...
APH.L historical stock data
date open high low close volume
24/01/20 86.40 87.00 84.80 87.00 1,358,532
23/01/20 83.00 87.00 83.00 86.40 1,816,988
22/01/20 83.00 87.90 83.00 86.20 10,534,428
21/01/20 83.00 85.40 83.00 85.00 294,358
20/01/20 86.40 86.40 82.40 84.10 980,219
17/01/20 83.90 85.00 82.1261 84.60 2,870,237
16/01/20 82.20 83.1598 82.00 82.00 164,875
15/01/20 82.00 83.90 81.00 82.30 1,304,250
14/01/20 80.8857 82.00 80.00 81.30 539,789
13/01/20 81.70 82.90 80.30 81.10 239,453
Quote Details
52wk Low:61.00
52wk High:87.90
Vol:1.36M
Avg Vol(3m):17.9M
1Y Chng:+29.08%
1M Chng:+14.93%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 461.65M