| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.08▼ | 85.72▲ | 85.44▲ | 94.04▲ | 93.92▲ |
| MA10 | 86.13▼ | 85.34▲ | 85.48▲ | 94.40▼ | 95.92▼ |
| MA20 | 85.76▲ | 85.45▲ | 84.93▲ | 93.87▲ | 90.79▲ |
| MA50 | 85.29▲ | 84.63▲ | 82.69▲ | 96.13▼ | 74.28▲ |
| MA100 | 85.38▲ | 82.68▲ | 81.60▲ | 88.62▲ | 61.62▲ |
| MA200 | 84.94▲ | 81.60▲ | 80.20▲ | 76.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.025▲ | -0.044▼ | 0.002▲ | N/A |
| RSI | 55.952▲ | 61.654▲ | 63.717▲ | 48.726▼ | N/A |
| STOCH | 49.235 | 43.355 | 42.969 | 47.081 | 62.885 |
| WILL %R | -45.455 | -40.000 | -29.412 | -41.002 | -36.276 |
| CCI | -3.006 | 117.375▲ | 100.188▲ | -42.361 | -13.063 |
| ▲ MACD | $APH.L MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, July 25, 2018 06:34 AM
StockMarketWire.com - Specialty pharmaceuticals group Alliance Pharma said it expected to post a 10% rise in first-half revenue, though the rate of profit growth would be lower due to spending on sale...
|
|
Wednesday, July 25, 2018 12:41 AM
Alliance Pharma plc (AIM: APH), the speciality pharmaceutical group, said it is trading in line with expectations. In an update, it said revenues for the six months ended June 30 rose 10% to £54.4mln, ...
|
|
Tuesday, July 17, 2018 04:39 AM
As traditional budget-air rival Ryanair seemingly struggles amid industrial action, the question for easyJet PLC (LON:EZJ) is whether it can continue to fly high? easyJet is due to issue a trading upd...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 93.00 | 95.25 | 91.96 | 94.20 | 1,488,307 |
| 17/08/18 | 95.00 | 95.00 | 93.20 | 93.80 | 338,962 |
| 16/08/18 | 95.00 | 95.00 | 93.3516 | 93.40 | 2,078,379 |
| 15/08/18 | 94.80 | 95.3388 | 93.80 | 94.00 | 969,661 |
| 14/08/18 | 95.40 | 96.00 | 94.00 | 94.80 | 4,951,420 |
| 13/08/18 | 92.80 | 95.40 | 92.80 | 94.00 | 288,704 |
| 10/08/18 | 93.60 | 95.60 | 93.60 | 95.60 | 351,155 |
| 08/08/18 | 95.60 | 95.80 | 93.40 | 95.20 | 520,543 |
| 07/08/18 | 95.00 | 95.60 | 93.20 | 95.00 | 847,449 |
| 06/08/18 | 94.00 | 94.00 | 93.00 | 94.00 | 506,255 |
|
|
||||
|
|
||||
|
|
||||
|
|