Alliance Pharma (APH.L) Share Price

116.00 ▲ +2.60 (+2.29%)
Open: 113.80 Vol: 2.51M Day's range: 113.80 - 116.60 Jul 06, 16:30 BST
Loading chart ...
APH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     113.68▲ 112.52▲
MA10 N/A     N/A     N/A     113.20▲ 112.80▲
MA20 N/A     N/A     N/A     112.08▲ 112.28▲
MA50 N/A     N/A     N/A     112.59▲ 108.10▲
MA100 N/A     N/A     N/A     111.17▲ 96.83▲
MA200 N/A     N/A     N/A     107.84▲ 84.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.448▲ -0.342▼
RSI N/A     N/A     N/A     58.714▲ 57.936▲
STOCH N/A     N/A     N/A     68.238     55.483    
WILL %R N/A     N/A     N/A     -10.000▲ -37.500    
CCI N/A     N/A     N/A     110.936▲ 16.474    
Latest Filters Detected On APH.L
MA $APH.L Price Crossed Below MA(13) Set Alert
MA $APH.L Price Crossed Below MA(26) Set Alert
PSAR&MOM $APH.L PSAR Switch Up + Momentum Set Alert
Alliance Pharma News
Sunday, July 03, 2022 09:01 AM
"These drawings include selections for U.S. Forest Service Antlerless Deer Permits, both adult and youth hunts, 18 e-Postcard Selections for hunters using the $48 Annual Public Hunting Permit (APH ...
Thursday, June 30, 2022 10:47 PM
Growth at a reasonable price from Alliance Pharma plc (LON: APH), STV Group Plc (LON: STVG) and Inspired Energy PLC… Should you invest the value of your investment may rise or fall and your ...
Tuesday, June 28, 2022 11:42 AM
Chicago-based drag icon and performer Shea Couleé takes center stage at Chicago Pride in the Park to announce the brand's most inclusive drag fête NEW YORK, June 28, 2022 /PRNewswire ...
APH.L historical stock data
date open high low close volume
06/07/22 113.80 116.60 113.80 116.00 2,512,596
05/07/22 110.00 113.40 110.00 113.40 2,505,267
01/07/22 113.00 114.00 111.20 112.00 529,518
30/06/22 117.00 117.00 111.80 114.20 1,524,145
29/06/22 117.00 117.00 112.00 112.80 815,124
28/06/22 115.40 116.80 114.40 115.60 605,664
27/06/22 114.00 115.80 112.60 115.00 2,458,568
24/06/22 111.40 113.40 109.40 112.20 1,011,735
23/06/22 110.00 111.60 109.00 110.80 1,009,519
22/06/22 110.00 110.80 108.20 110.00 1,063,718
Quote Details
52wk Low:95.50
52wk High:122.00
Vol:2.51M
Avg Vol(3m):13.5M
1Y Chng:+14.62%
1M Chng:+3.02%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 626.10M