Alliance Pharma (APH.L) Stock Price

71.00 ▲ +1.40 (+2.01%)
Open: 67.30 Vol: 204.71K Day's range: 66.60 - 71.00 Sep 20, 16:30 BST
Loading chart ...
APH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     69.88▲ 67.88▲
MA10 N/A     N/A     N/A     68.42▲ 69.40▲
MA20 N/A     N/A     N/A     67.76▲ 71.94▼
MA50 N/A     N/A     N/A     69.36▲ 69.57▲
MA100 N/A     N/A     N/A     72.21▼ 73.51▼
MA200 N/A     N/A     N/A     70.08▲ 61.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.531▲ -0.361▼
RSI N/A     N/A     N/A     60.217▲ 50.301▲
STOCH N/A     N/A     N/A     78.900     38.748    
WILL %R N/A     N/A     N/A     0.000▲ -46.565    
CCI N/A     N/A     N/A     99.607     2.451    
Latest Filters Detected On APH.L
CDL $APH.L Engulfing Candlestick Pattern Detected Set Alert
BREAK $APH.L Price Breaks 10 Days High Set Alert
BREAK $APH.L Price Breaks 20 Days High Set Alert
GAP $APH.L Open Gap Down %2 Set Alert
GAP $APH.L Open Gap Down %3 Set Alert
MA $APH.L Price Crossed Above MA(200) Set Alert
MACD $APH.L MACD(12,26,9) Crossed Above Zero Set Alert
Alliance Pharma News
Saturday, September 14, 2019 06:41 AM
Alliance Pharma (LSE: APH), on the other hand, doesn’t offer up yields anywhere near as mighty. In fact its forward yield of 2.4% barely flies over the current rate of CPI inflation in the UK right ...
Friday, September 13, 2019 05:00 PM
Alliance Pharma (LSE: APH), on the other hand, doesn’t offer up yields anywhere near as mighty. In fact its forward yield of 2.4% barely flies over the current rate of CPI inflation in the UK right ...
Tuesday, September 03, 2019 10:11 PM
Attractive stocks have exceptional fundamentals. In the case of Alliance Pharma plc (LON:APH), there's is a notable dividend payer that has been able to sustain great financial health over the past.
APH.L historical stock data
date open high low close volume
20/09/19 67.30 71.00 66.60 71.00 204,712
19/09/19 70.40 70.40 67.60 69.60 220,982
18/09/19 69.00 70.80 69.00 69.80 297,052
17/09/19 70.00 70.70 68.00 69.10 246,279
16/09/19 67.90 70.40 67.40 69.90 739,145
13/09/19 66.10 69.39 66.10 67.50 405,324
12/09/19 66.60 67.20 65.80 65.80 745,835
11/09/19 68.00 69.00 67.10 67.10 251,554
10/09/19 65.10 68.70 65.10 67.40 2,626,431
09/09/19 66.90 68.5153 66.00 67.00 402,130
Quote Details
52wk Low:59.15
52wk High:82.40
Vol:204.71K
Avg Vol(3m):12.5M
1Y Chng:+5.97%
1M Chng:-2.47%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 367.78M