Alliance Pharma (APH.L) Share Price

105.60 ▲ +1.60 (+1.54%)
Open: 104.80 Vol: 588.88K Day's range: 101.60 - 106.0596 Oct 18, 16:30 BST
Loading chart ...
APH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     103.28▲ 104.24▲
MA10 N/A     N/A     N/A     101.73▲ 105.76▼
MA20 N/A     N/A     N/A     102.84▲ 103.73▲
MA50 N/A     N/A     N/A     104.47▲ 93.80▲
MA100 N/A     N/A     N/A     101.49▲ 84.88▲
MA200 N/A     N/A     N/A     93.85▲ 79.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.354▲ -0.867▼
RSI N/A     N/A     N/A     56.261▲ 57.909▲
STOCH N/A     N/A     N/A     64.686     48.535    
WILL %R N/A     N/A     N/A     -6.160▲ -34.646    
CCI N/A     N/A     N/A     103.797▲ -16.984    
Latest Filters Detected On APH.L
CDL $APH.L Hanging Man Candlestick Pattern Detected Set Alert
GAP $APH.L Open Gap Up %2 Set Alert
MA $APH.L Price Crossed Below MA(13) Set Alert
MA $APH.L Price Crossed Below MA(26) Set Alert
RSI $APH.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $APH.L RSI Cross Up and Volume Set Alert
Alliance Pharma News
Monday, October 11, 2021 04:41 AM
Does the October share price for Headlam Group plc (LON:HEAD) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and ...
Thursday, October 07, 2021 05:00 PM
Medical devices group Smith & Nephew makes nearly half of its revenues through its orthopaedics division, which manufactures knee joints, braces and other supports. Established in 1931, the group ...
Thursday, October 07, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
APH.L historical stock data
date open high low close volume
18/10/21 104.80 106.0596 101.60 105.60 588,884
15/10/21 101.60 104.00 101.60 104.00 577,427
14/10/21 102.88 104.00 101.00 103.20 259,410
13/10/21 100.584 103.00 100.584 101.60 308,827
12/10/21 102.00 102.00 99.80 102.00 213,719
11/10/21 100.006 101.3304 99.275 100.20 409,383
08/10/21 99.90 101.80 99.30 100.80 325,439
07/10/21 100.40 102.00 98.5983 100.00 503,049
06/10/21 100.00 101.292 98.90 99.30 359,717
05/10/21 102.60 104.00 100.60 100.60 618,317
Quote Details
52wk Low:72.10
52wk High:110.00
Vol:588.88K
Avg Vol(3m):9.1M
1Y Chng:+44.66%
1M Chng:-1.49%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM 50
Market Cap. 563.25M