| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 74.32▲ | 74.26▲ |
| MA10 | N/A | N/A | N/A | 74.08▲ | 74.46▲ |
| MA20 | N/A | N/A | N/A | 74.37▲ | 73.96▲ |
| MA50 | N/A | N/A | N/A | 74.23▲ | 75.71▼ |
| MA100 | N/A | N/A | N/A | 73.74▲ | 73.61▲ |
| MA200 | N/A | N/A | N/A | 74.17▲ | 69.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.007▲ | 0.164▲ |
| RSI | N/A | N/A | N/A | 54.885▲ | 52.038▲ |
| STOCH | N/A | N/A | N/A | 53.754 | 59.538 |
| WILL %R | N/A | N/A | N/A | -38.298 | -29.688 |
| CCI | N/A | N/A | N/A | 13.310 | 46.830 |
| ▼ BREAK | $APH.L Price Breaks 30 Days Low | Set Alert |
|
Sunday, November 15, 2020 12:45 AM
Cryptocurrency merchant bank Galaxy Digital has purchased two firms as it seeks to become the “go to” platform for institutional access to digital assets, the firm said Friday. Announced in a ...
|
|
Sunday, November 15, 2020 12:23 AM
It's been a good week for Mediclinic International plc (LON:MDC) shareholders, because the company has just released its latest interim results, and the shares gained 4.7% to UK£3.16. Overall the ...
|
|
Saturday, November 14, 2020 11:23 PM
Alliance Pharma's earnings per share are down 7.7% per year, despite strong share price performance over five years. Essentially, it doesn't seem likely that investors are focused on EPS. Since the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 73.00 | 75.00 | 72.90 | 75.00 | 411,023 |
| 20/11/20 | 73.60 | 75.00 | 72.50 | 74.90 | 5,616,101 |
| 19/11/20 | 73.90 | 74.00 | 72.70 | 73.70 | 425,702 |
| 18/11/20 | 72.80 | 74.00 | 72.10 | 74.00 | 550,696 |
| 17/11/20 | 73.20 | 74.90 | 72.10 | 74.00 | 316,391 |
| 16/11/20 | 73.00 | 73.30 | 72.10 | 73.30 | 1,311,517 |
| 13/11/20 | 73.50 | 74.00 | 73.10 | 73.10 | 256,607 |
| 12/11/20 | 75.00 | 75.00 | 72.60 | 73.70 | 329,778 |
| 11/11/20 | 73.50 | 75.60 | 73.00 | 74.20 | 251,159 |
| 10/11/20 | 75.70 | 75.80 | 73.20 | 74.90 | 439,750 |
|
|
||||
|
|
||||
|
|