Alliance Pharma (APH.L) Stock Price

69.40 ▲ +0.40 (+0.58%)
Open: 69.00 Vol: 1.3M Day's range: 68.30 - 70.00 Jul 19, 16:30 BST
Loading chart ...
APH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     68.12▲ 69.16▲
MA10 N/A     N/A     N/A     68.29▲ 73.37▼
MA20 N/A     N/A     N/A     69.07▲ 73.18▼
MA50 N/A     N/A     N/A     73.75▼ 72.64▼
MA100 N/A     N/A     N/A     72.67▼ 72.21▼
MA200 N/A     N/A     N/A     69.53▼ 60.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.286▲ -0.889▼
RSI N/A     N/A     N/A     46.535▼ 44.271▼
STOCH N/A     N/A     N/A     40.502     16.768▼
WILL %R N/A     N/A     N/A     -42.857     -74.713    
CCI N/A     N/A     N/A     63.531     -110.925▼
Latest Filters Detected On APH.L
MA $APH.L Price Crossed Above MA(7) Set Alert
MA $APH.L Price Crossed Above MA(13) Set Alert
Alliance Pharma News
Thursday, May 23, 2019 06:49 AM
Here, I’ll discuss the valuation and prospects of the FTSE 100 giant. I’ll also look at small-cap peer Alliance Pharma (LSE: APH), which released a trading update this morning. Astra and Alliance may ...
Wednesday, May 22, 2019 05:00 PM
Here, I’ll discuss the valuation and prospects of the FTSE 100 giant. I’ll also look at small-cap peer Alliance Pharma (LSE: APH), which released a trading update this morning. Astra and Alliance may ...
Monday, April 29, 2019 05:00 PM
Alliance Pharma (LSE: APH.L - news) +c.5% & on track for best day since Aug after the speciality pharma co reaches agreement with Sinclair Pharma (Other OTC: SCLRF - news) over terms Kelo-Stretch deal ...
APH.L historical stock data
date open high low close volume
19/07/19 69.00 70.00 68.30 69.40 1,298,879
18/07/19 67.10 69.70 67.00 69.00 1,755,183
17/07/19 69.20 70.5644 66.10 67.20 1,285,869
16/07/19 67.50 69.80 67.00 67.10 342,732
15/07/19 66.90 69.71 66.70 67.90 306,758
12/07/19 69.00 69.60 68.10 68.80 258,253
11/07/19 66.10 70.90 66.10 68.90 993,434
10/07/19 67.10 69.60 66.10 68.40 726,029
09/07/19 67.60 69.30 67.60 67.60 231,589
08/07/19 68.20 69.60 67.10 68.60 318,119
Quote Details
52wk Low:59.15
52wk High:96.87
Vol:1.3M
Avg Vol(3m):15.6M
1Y Chng:-27.10%
1M Chng:-9.64%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 360.29M