Amotiv Limited (AOV.T) Stock Price

5.85 ▲ +0.01 (+0.17%)
Open: 5.82 Vol: 26.61K Day's range: 5.82 - 5.95 Jun 20, 16:00 EDT
Loading chart ...
AOV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.94▼ 5.89▼
MA10 N/A     N/A     N/A     5.99▼ 5.87▼
MA20 N/A     N/A     N/A     5.91▼ 5.82▲
MA50 N/A     N/A     N/A     5.86▼ N/A    
MA100 N/A     N/A     N/A     5.83▲ N/A    
MA200 N/A     N/A     N/A     5.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.012▲
RSI N/A     N/A     N/A     45.534▼ 52.014▲
STOCH N/A     N/A     N/A     38.199     51.660    
WILL %R N/A     N/A     N/A     -76.190▼ -58.824    
CCI N/A     N/A     N/A     -91.593     20.522    
Latest Filters Detected On AOV.T
RSI $AOV.T RSI(14) Crossed Below 50 Set Alert
MACD $AOV.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AOV.T Price Crossed Below MA(50) Set Alert
MA $AOV.T Price Crossed Below MA(26) Set Alert
CDL $AOV.T Marubozu Candlestick Pattern Detected Set Alert
Amotiv Limited News
AOV.T historical stock data
date open high low close volume
20/06/25 5.82 5.95 5.82 5.85 26,608
19/06/25 6.01 6.01 5.84 5.84 18,569
18/06/25 6.04 6.17 5.94 5.94 26,789
17/06/25 6.06 6.16 6.02 6.07 951,769
16/06/25 6.05 6.08 6.01 6.02 18,608
13/06/25 6.00 6.06 5.97 6.03 41,423
12/06/25 6.00 6.10 6.00 6.09 46,921
11/06/25 6.01 6.08 6.00 6.00 23,866
10/06/25 6.00 6.07 5.97 6.04 48,433
09/06/25 6.03 6.11 6.02 6.02 72,371
Quote Details
52wk Low:5.085
52wk High:6.45
Vol:26.61K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+2.45%
Add to Watch List