Amotiv Limited (AOV.T) Stock Price

5.72 ▼ -0.04 (-0.69%)
Open: 5.76 Vol: 70.99K Day's range: 5.70 - 5.78 Oct 04, 16:00 EDT
Loading chart ...
AOV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.80▼ 5.85▼
MA10 N/A     N/A     N/A     5.86▼ 5.75▼
MA20 N/A     N/A     N/A     5.94▼ N/A    
MA50 N/A     N/A     N/A     5.77▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.041▼ N/A    
RSI N/A     N/A     N/A     42.084▼ N/A    
STOCH N/A     N/A     N/A     14.816▼ N/A    
WILL %R N/A     N/A     N/A     -96.226▼ N/A    
CCI N/A     N/A     N/A     -120.198▼ N/A    
Latest Filters Detected On AOV.T
CDL $AOV.T Doji Candlestick Pattern Detected Set Alert
Amotiv Limited News
AOV.T historical stock data
date open high low close volume
04/10/24 5.76 5.78 5.70 5.72 70,991
03/10/24 5.76 5.78 5.70 5.76 73,347
02/10/24 5.81 5.81 5.74 5.76 109,289
01/10/24 5.88 5.89 5.78 5.83 55,891
30/09/24 5.90 5.95 5.86 5.93 25,250
27/09/24 5.84 5.935 5.81 5.89 35,595
26/09/24 5.97 5.97 5.85 5.85 23,399
25/09/24 6.06 6.06 5.865 5.90 46,643
24/09/24 5.87 6.07 5.85 6.01 74,638
23/09/24 6.02 6.04 5.88 5.91 43,290
Quote Details
52wk Low:5.43
52wk High:6.23
Vol:70.99K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:+0.88%
Add to Watch List