Amotiv Limited (AOV.T) Stock Price

6.09 ▼ -0.04 (-0.65%)
Open: 6.13 Vol: 82.52K Day's range: 6.04 - 6.14 Jul 14, 16:00 EDT
Loading chart ...
AOV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.11▼ 5.97▲
MA10 N/A     N/A     N/A     6.05▲ 5.92▲
MA20 N/A     N/A     N/A     5.95▲ 5.90▲
MA50 N/A     N/A     N/A     5.91▲ 5.69▲
MA100 N/A     N/A     N/A     5.87▲ N/A    
MA200 N/A     N/A     N/A     5.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.023▲ 0.022▲
RSI N/A     N/A     N/A     60.855▲ 56.753▲
STOCH N/A     N/A     N/A     87.382▲ 67.786    
WILL %R N/A     N/A     N/A     -20.000▲ -18.056▲
CCI N/A     N/A     N/A     67.196     105.778▲
Latest Filters Detected On AOV.T
BREAK $AOV.T Price Breaks 10 Days High Set Alert
Amotiv Limited News
AOV.T historical stock data
date open high low close volume
14/07/25 6.13 6.14 6.04 6.09 82,521
11/07/25 6.16 6.16 6.04 6.13 8,939
10/07/25 6.09 6.18 6.09 6.14 31,227
09/07/25 6.05 6.11 6.05 6.10 27,456
08/07/25 6.00 6.14 6.00 6.08 59,741
07/07/25 6.04 6.06 6.00 6.04 36,446
04/07/25 6.05 6.06 6.01 6.05 9,509
03/07/25 6.00 6.05 5.97 6.02 121,652
02/07/25 5.81 6.02 5.81 6.00 50,813
30/06/25 5.75 5.87 5.75 5.83 19,898
Quote Details
52wk Low:5.085
52wk High:6.45
Vol:82.52K
Avg Vol(3m):1.1M
1Y Chng:+9.34%
1M Chng:+5.91%
Add to Watch List
More Information
Index N/A
Market Cap. 576.83M