Anpario plc (ANP.L) Share Price

237.50 +0.00 (+0.00%)
Open: 237.50 Vol: 9.57K Day's range: 237.50 - 245.00 Sep 27, 16:30 BST
Loading chart ...
ANP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     238.00▼ 227.50▲
MA10 N/A     N/A     N/A     235.50▲ 214.75▲
MA20 N/A     N/A     N/A     227.75▲ 213.75▲
MA50 N/A     N/A     N/A     213.60▲ 299.54▼
MA100 N/A     N/A     N/A     213.82▲ 427.72▼
MA200 N/A     N/A     N/A     277.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.640▲ 10.627▲
RSI N/A     N/A     N/A     63.280▲ 48.255▼
STOCH N/A     N/A     N/A     73.770     84.999▲
WILL %R N/A     N/A     N/A     -25.000▲ -9.124▲
CCI N/A     N/A     N/A     56.644     149.493▲
Latest Filters Detected On ANP.L
CDL $ANP.L Doji Candlestick Pattern Detected Set Alert
Anpario plc News
Monday, September 25, 2023 02:50 AM
LSE Player is home to the latest films and podcasts from the London School of Economics and Political Science. Here you can watch videos on cutting edge research, find the award-winning LSE IQ podcast ...
Sunday, September 24, 2023 10:08 PM
Jerry Lon Self, 76, of Rogers went to be with the Lord on Friday, Sept. 22, 2023, at the Veterans Administration Hospital in Fayetteville. He was born Sept. 27, 1946 in Rogers, Ark., the son of ...
Saturday, September 23, 2023 10:23 PM
“We appreciate the ECP’s announcement about general elections but cannot trust it until their exact date is declared,” ANP provincial president Aimal Wali Khan told a workers’ convention ...
ANP.L historical stock data
date open high low close volume
27/09/23 237.50 245.00 237.50 237.50 9,571
26/09/23 237.50 245.00 232.75 237.50 13,360
25/09/23 235.00 241.00 230.00 237.50 23,502
22/09/23 245.00 247.00 230.055 232.50 58,400
21/09/23 245.00 249.00 243.025 245.00 11,566
20/09/23 245.00 250.00 245.00 245.00 14,804
19/09/23 240.00 249.90 240.00 245.00 19,382
18/09/23 227.55 239.80 227.55 230.00 23,012
15/09/23 220.00 235.00 220.00 227.50 31,647
14/09/23 217.50 221.975 215.00 217.50 9,091
Quote Details
52wk Low:113.00
52wk High:520.00
Vol:9.57K
Avg Vol(3m):376.4K
1Y Chng:-42.07%
1M Chng:+17.28%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 58.92M