| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 338.00▲ | 341.00▼ |
| MA10 | N/A | N/A | N/A | 336.25▲ | 324.25▲ |
| MA20 | N/A | N/A | N/A | 341.38▼ | 307.75▲ |
| MA50 | N/A | N/A | N/A | 323.41▲ | 280.70▲ |
| MA100 | N/A | N/A | N/A | 306.46▲ | 266.93▲ |
| MA200 | N/A | N/A | N/A | 286.56▲ | 418.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.146▼ | 2.553▲ |
| RSI | N/A | N/A | N/A | 57.453▲ | 59.537▲ |
| STOCH | N/A | N/A | N/A | 57.636 | 69.564 |
| WILL %R | N/A | N/A | N/A | -62.245 | -26.433 |
| CCI | N/A | N/A | N/A | -4.116 | 71.689 |
|
Friday, November 08, 2024 07:19 PM
Readers hoping to buy Anpario plc (LON:ANP) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Typically, the ex-dividend date is one business day ...
|
|
Friday, November 08, 2024 04:00 PM
Readers hoping to buy Anpario plc (LON:ANP) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Typically, the ex-dividend date is one business day ...
|
|
Sunday, October 27, 2024 05:00 PM
With its stock down 6.3% over the past month, it is easy to disregard Anpario (LON:ANP). We decided to study the company's financials to determine if the downtrend will continue as the long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 340.00 | 340.00 | 331.36 | 340.00 | 30,345 |
| 04/12/24 | 340.00 | 340.00 | 331.165 | 340.00 | 5,961 |
| 03/12/24 | 335.00 | 344.50 | 331.00 | 340.00 | 39,206 |
| 02/12/24 | 335.00 | 339.00 | 331.50 | 335.00 | 42,461 |
| 29/11/24 | 332.50 | 337.89 | 327.645 | 335.00 | 9,237 |
| 28/11/24 | 332.50 | 336.00 | 325.00 | 332.50 | 14,045 |
| 27/11/24 | 335.00 | 338.70 | 326.66 | 332.50 | 24,106 |
| 26/11/24 | 335.00 | 335.00 | 331.78 | 335.00 | 16,147 |
| 25/11/24 | 337.50 | 338.40 | 330.50 | 335.00 | 16,180 |
| 22/11/24 | 337.50 | 337.93 | 335.00 | 337.50 | 9,678 |
|
|
||||
|
|
||||
|
|