Anpario plc (ANP.L) Share Price

365.00 +0.00 (+0.00%)
Open: 365.00 Vol: 5.42K Day's range: 350.00 - 365.00 Jun 01, 16:30 BST
Loading chart ...
ANP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     366.80▼ 373.00▼
MA10 N/A     N/A     N/A     372.90▼ N/A    
MA20 N/A     N/A     N/A     374.45▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     42.909     N/A    
WILL %R N/A     N/A     N/A     -58.824     N/A    
CCI N/A     N/A     N/A     -117.734▼ N/A    
Latest Filters Detected On ANP.L
CDL $ANP.L Doji Candlestick Pattern Detected Set Alert
GAP $ANP.L Open Gap Up %2 Set Alert
MA $ANP.L Price Crossed Above MA(13) Set Alert
Anpario plc News
Thursday, May 21, 2020 10:24 PM
At the time of writing, our data says that Anpario plc has a market cap of UK£89m, and reported total annual CEO compensation of UK£408k for the year to December 2018. We think total compensation is ...
Thursday, May 21, 2020 10:22 PM
In 2016, Richard Edwards was appointed CEO of Anpario plc (LON:ANP). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. Next, we'll ...
Thursday, May 21, 2020 02:42 AM
Shares in Anpario (LON:ANP) are currently trading at 384 but a key question for investors is how the economic uncertainty caused by Covid-19 will affect the ...
ANP.L historical stock data
date open high low close volume
01/06/20 365.00 365.00 350.00 365.00 5,424
29/05/20 368.44 368.44 352.55 365.00 6,504
28/05/20 365.00 365.00 347.50 365.00 29,161
27/05/20 362.00 369.00 362.00 369.00 2,650
26/05/20 380.00 380.00 367.44 370.00 6,413
22/05/20 389.44 389.44 380.055 385.00 2,134
21/05/20 385.00 390.00 379.25 385.00 9,601
20/05/20 362.55 389.98 362.55 385.00 25,201
19/05/20 362.55 373.00 362.55 370.00 5,539
18/05/20 370.00 377.4999 370.00 370.00 3,397
Quote Details
52wk Low:330.00
52wk High:420.00
Vol:5.42K
Avg Vol(3m):156.7K
1Y Chng:+0.00%
1M Chng:-5.19%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 81.34M