Anpario plc (ANP.L) Share Price

245.00 +0.00 (+0.00%)
Open: 245.00 Vol: 14.78K Day's range: 245.00 - 250.00 Apr 15, 16:30 BST
Loading chart ...
ANP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     246.00▼ 237.50▲
MA10 N/A     N/A     N/A     240.00▲ 235.25▲
MA20 N/A     N/A     N/A     235.75▲ 245.38▼
MA50 N/A     N/A     N/A     237.65▲ 234.32▲
MA100 N/A     N/A     N/A     246.68▼ 332.29▼
MA200 N/A     N/A     N/A     237.36▲ 440.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.803▲ 0.024▲
RSI N/A     N/A     N/A     64.032▲ 50.823▲
STOCH N/A     N/A     N/A     77.602     43.646    
WILL %R N/A     N/A     N/A     -20.000▲ -48.980    
CCI N/A     N/A     N/A     116.875▲ 47.306    
Latest Filters Detected On ANP.L
CDL $ANP.L Doji Candlestick Pattern Detected Set Alert
Anpario plc News
Sunday, April 14, 2024 11:45 PM
Anpario (LON:ANP) has had a great run on the share market with its stock up by a significant 6.5% over the last ...
Friday, April 12, 2024 04:45 AM
LSE taster courses give Year 12 students in the UK the opportunity to learn more about some of the programmes available at LSE. Participating students will attend two taster sessions in their chosen ...
Wednesday, April 10, 2024 05:00 PM
To preserve capital and seek maximum, long-term capital appreciation commensurate with reasonable risk. For these purposes, risk is defi ned as the probability of permanent loss of capital, rather ...
ANP.L historical stock data
date open high low close volume
15/04/24 245.00 250.00 245.00 245.00 14,779
12/04/24 245.00 250.00 240.00 245.00 17,872
11/04/24 245.00 247.495 240.00 245.00 26,578
10/04/24 249.00 249.00 240.00 245.00 27,130
09/04/24 232.50 250.00 229.50 250.00 58,520
08/04/24 235.00 237.62 232.50 232.50 31,975
05/04/24 232.50 240.00 231.00 235.00 24,458
04/04/24 235.00 240.00 230.00 235.00 32,827
03/04/24 232.50 240.00 230.00 235.00 59,838
02/04/24 230.00 235.00 225.00 232.50 97,289
Quote Details
52wk Low:113.00
52wk High:280.00
Vol:14.78K
Avg Vol(3m):367.3K
1Y Chng:+0.00%
1M Chng:+6.52%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 42.28M