Anpario (ANP.L) Stock Price

462.00 ▲ +1.00 (+0.22%)
Open: 461.00 Vol: 6.8K Day's range: 461.00 - 471.00 May 18, 16:30 BST
Loading chart ...
ANP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 462.00▼ 462.00     461.80▲ 461.20▲ 452.00▲
MA10 462.53▼ 461.70▲ 461.93▲ 461.10▲ 442.05▲
MA20 463.50▼ 461.96▲ 462.12▼ 452.43▲ 441.86▲
MA50 462.67▼ 461.83▲ 461.69▲ 438.36▲ 404.33▲
MA100 462.44▼ 461.99▲ 460.72▲ 438.77▲ 342.13▲
MA200 462.55▼ 459.70▲ 444.80▲ 416.65▲ 319.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.289▼ -0.015▼ 0.042▲ -0.010▼ 0.451▲
RSI 48.551▼ 50.097▲ 50.529▲ 72.099▲ 60.947▲
STOCH 3.333▼ 10.000▼ 21.486     44.559     70.861    
WILL %R -90.000▼ -90.000▼ -81.818▼ -43.333     -16.456▲
CCI -48.748     -40.864     -38.853     81.652     121.661▲
Latest Filters Detected On ANP.L
MACD $ANP.L MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ANP.L Doji Candlestick Pattern Detected Set Alert
Anpario News
Thursday, May 03, 2018 06:00 PM
In conformity with 5.6.1 of the Disclosure and Transparency Rules, the Company notifies the market of the following: As at the 30 April 2018 the Company's issued share capital consists of 23,283,215 ordinary shares of 23p each with voting rights ("Ordinary ...
Wednesday, March 07, 2018 09:26 PM
FTSE 100 closed in positive territory, but not by much, as US stocks saw red, and traders wait to see what President Trump will do next on his tariff threats. The UK blue-chip benchmark closed up around 11 points at 7,157, while FTSE 250 fared a little ...
Wednesday, March 07, 2018 02:03 PM
StockMarketWire.com - Anpario reported rose 20% to £29.2m in 2017, from £24.3m the previous year amid strong sales growth across all regions. The firm said gross profits rose 5% to £14.3m from £11.4m, while EBITDA rose 10% to £5.1m from £4.6m. Pre ...
ANP.L historical stock data
date open high low close volume
18/05/18 461.00 471.00 461.00 462.00 6,798
17/05/18 461.00 466.255 461.00 461.00 1,110
16/05/18 461.00 470.00 460.00 461.00 6,543
15/05/18 461.00 470.00 452.00 461.00 5,126
14/05/18 461.00 470.00 454.00 461.00 1,328
11/05/18 461.00 470.00 461.00 461.00 5,509
10/05/18 461.00 470.00 461.00 461.00 11,548
09/05/18 461.00 470.00 461.00 461.00 1,012
08/05/18 461.00 470.00 461.00 461.00 5,627
04/05/18 460.00 475.00 453.00 461.00 5,096
Quote Details
Bid:452.00
Ask:472.00
52wk Low:325.03
52wk High:496.00
Vol:6.8K
Avg Vol(3m):224K
1Y Chng:+41.07%
1M Chng:+6.21%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 75.34M