Anpario plc (ANP.L) Share Price

607.50 +0.00 (+0.00%)
Open: 607.50 Vol: 33.63K Day's range: 587.3625 - 629.98 Jan 26, 16:30 GMT
Loading chart ...
ANP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     574.21▲ 536.70▲
MA10 N/A     N/A     N/A     548.91▲ 499.19▲
MA20 N/A     N/A     N/A     519.44▲ 461.58▲
MA50 N/A     N/A     N/A     481.25▲ N/A    
MA100 N/A     N/A     N/A     449.33▲ N/A    
MA200 N/A     N/A     N/A     411.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     8.655▲ N/A    
RSI N/A     N/A     N/A     95.888▲ N/A    
STOCH N/A     N/A     N/A     76.892     90.058▲
WILL %R N/A     N/A     N/A     -15.244▲ -10.227▲
CCI N/A     N/A     N/A     170.833▲ 218.127▲
Latest Filters Detected On ANP.L
CDL $ANP.L Doji Candlestick Pattern Detected Set Alert
GAP $ANP.L Open Gap Up %2 Set Alert
MA $ANP.L Price Crossed Above MA(13) Set Alert
Anpario plc News
Friday, January 15, 2021 08:30 AM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
ANP.L historical stock data
date open high low close volume
26/01/21 607.50 629.98 587.3625 607.50 33,625
25/01/21 567.50 630.00 565.55 607.50 42,654
22/01/21 556.0001 569.9999 556.0001 556.0001 10,073
21/01/21 550.055 569.9999 550.055 550.055 6,469
20/01/21 545.00 570.00 545.00 550.00 10,431
19/01/21 527.0001 549.9999 527.0001 530.00 6,067
18/01/21 549.9999 549.9999 510.00 530.00 7,752
15/01/21 518.5001 544.00 518.5001 530.00 20,902
14/01/21 513.00 528.44 503.75 515.00 1,800
13/01/21 513.00 528.44 503.5001 513.00 6,279
Quote Details
52wk Low:330.00
52wk High:630.00
Vol:33.63K
Avg Vol(3m):418.7K
1Y Chng:+0.00%
1M Chng:+27.89%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 140.64M