Anpario plc (ANP.L) Share Price

300.00 ▼ -5.00 (-1.64%)
Open: 305.00 Vol: 16.87K Day's range: 297.265 - 310.00 Jul 19, 16:30 BST
Loading chart ...
ANP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     310.50▼ 307.00▼
MA10 N/A     N/A     N/A     319.50▼ 294.75▲
MA20 N/A     N/A     N/A     311.25▼ 269.63▲
MA50 N/A     N/A     N/A     294.81▲ 254.17▲
MA100 N/A     N/A     N/A     268.01▲ 298.06▲
MA200 N/A     N/A     N/A     260.47▲ 433.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.014▼ 4.812▲
RSI N/A     N/A     N/A     43.868▼ 59.746▲
STOCH N/A     N/A     N/A     37.512     73.882    
WILL %R N/A     N/A     N/A     -90.539▼ -42.105    
CCI N/A     N/A     N/A     -79.452     68.772    
Latest Filters Detected On ANP.L
CDL $ANP.L Doji Candlestick Pattern Detected Set Alert
Anpario plc News
Friday, July 19, 2024 08:58 AM
A major internet outage affecting Microsoft is disrupting flights, banks, media outlets and companies across the world, with problems continuing hours after the technology company said it was ...
Wednesday, July 17, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Thursday, July 11, 2024 05:00 PM
In a major development, Awami National Party’s (ANP) candidate Nisar Khan emerged victorious in the PK-22 by-election in Khyber Pakhtunkhwa's (KP) Bajaur district after securing 11,926 votes ...
ANP.L historical stock data
date open high low close volume
19/07/24 305.00 310.00 297.265 300.00 16,870
17/07/24 305.00 310.00 300.50 305.00 15,006
16/07/24 314.20 314.20 301.00 305.00 19,179
15/07/24 325.00 325.50 311.50 317.50 14,743
12/07/24 327.50 334.85 322.45 325.00 3,933
11/07/24 335.00 339.90 321.75 327.50 34,441
10/07/24 335.00 340.00 332.00 337.50 12,191
09/07/24 333.16 340.00 333.16 335.00 7,326
08/07/24 315.00 335.00 315.00 332.50 68,068
05/07/24 310.00 319.80 310.00 310.00 14,043
Quote Details
52wk Low:113.00
52wk High:340.00
Vol:16.87K
Avg Vol(3m):498.2K
1Y Chng:+48.15%
1M Chng:-2.44%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 51.58M