Anpario plc (ANP.L) Share Price

510.00 +0.00 (+0.00%)
Open: 510.00 Vol: 4.96K Day's range: 502.25 - 510.00 Jun 30, 16:30 BST
Loading chart ...
ANP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     513.00▼ 539.00▼
MA10 N/A     N/A     N/A     519.50▼ 540.90▼
MA20 N/A     N/A     N/A     544.75▼ 541.65▼
MA50 N/A     N/A     N/A     541.94▼ 595.84▼
MA100 N/A     N/A     N/A     549.50▼ 559.17▼
MA200 N/A     N/A     N/A     578.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -5.075▼ -0.093▼
RSI N/A     N/A     N/A     28.681▼ 39.934▼
STOCH N/A     N/A     N/A     17.288▼ 42.639    
WILL %R N/A     N/A     N/A     -90.000▼ -90.000▼
CCI N/A     N/A     N/A     -81.705     -149.715▼
Latest Filters Detected On ANP.L
CDL $ANP.L Doji Candlestick Pattern Detected Set Alert
CDL $ANP.L Matching Low Candlestick Pattern Detected Set Alert
MA $ANP.L Price Crossed Above MA(13) Set Alert
MACD $ANP.L MACD(12,26,9) Crossed Below Zero Set Alert
RSI $ANP.L RSI(14) Crossed Above 70 Set Alert
Anpario plc News
Thursday, June 23, 2022 11:21 PM
Anpario plc (LON:ANP – Get Rating) passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 570.39 ($6.99) and traded as low as GBX 512.55 ($6 ...
Thursday, June 23, 2022 11:20 PM
Shares of Anpario plc (LON:ANP – Get Rating) crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 570.39 ($6.99) and traded as low as GBX ...
Thursday, June 16, 2022 07:42 AM
12.45pm: Anpario slides as its margins come under pressure Anpario PLC (LSE:ANP) fell 7.6% to 545p after a trading statement issued ahead of its annual general meeting failed to come up to snuff.
ANP.L historical stock data
date open high low close volume
30/06/22 510.00 510.00 502.25 510.00 4,959
29/06/22 510.00 512.44 500.00 510.00 5,564
28/06/22 510.00 516.00 500.00 510.00 9,133
27/06/22 525.00 525.00 500.00 510.00 12,531
24/06/22 530.00 547.60 510.00 525.00 8,357
23/06/22 525.00 538.00 512.55 530.00 11,383
22/06/22 525.00 539.95 511.55 525.00 17,583
21/06/22 525.00 540.00 513.55 525.00 21,204
20/06/22 530.00 533.00 516.55 525.00 3,382
17/06/22 525.00 538.00 515.00 525.00 8,045
Quote Details
52wk Low:442.00
52wk High:729.60
Vol:4.96K
Avg Vol(3m):249.8K
1Y Chng:-25.55%
1M Chng:-6.42%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 121.63M