Anpario (ANP.L) Stock Price

445.00 ▼ -7.00 (-1.55%)
Open: 447.00 Vol: 13.15K Day's range: 442.00 - 452.00 Feb 16, 16:10 GMT
Loading chart ...
ANP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 448.00▼ 447.50▼ 447.50▼ 452.20▼ 460.00▼
MA10 447.50▼ 447.25▼ 448.75▼ 452.87▼ 434.80▲
MA20 448.25▼ 448.37▼ 450.07▼ 463.81▼ 428.40▲
MA50 449.30▼ 450.67▼ 451.56▼ 432.89▲ 372.45▲
MA100 451.62▼ 451.79▼ 454.64▼ 427.77▲ 319.01▲
MA200 452.53▼ 454.23▼ 458.91▼ 385.27▲ 309.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.014▲ -0.262▼ -4.149▼ 0.880▲
RSI 41.373▼ 40.553▼ 40.649▼ 46.275▼ 58.967▲
STOCH 68.404     30.263     38.333     51.238     69.946    
WILL %R -68.421     -70.000     -75.000▼ -68.532     -48.113    
CCI -216.370▼ -98.033     -121.297▼ -75.504     58.142    
Latest Filters Detected On ANP.L
CDL $ANP.L Doji Candlestick Pattern Detected Set Alert
Anpario News
Sunday, February 04, 2018 04:00 PM
In conformity with 5.6.1 of the Disclosure and Transparency Rules, the Company notifies the market of the following: As at the 31 January 2018 the Company's issued share capital consists of 23,263,815 ordinary shares of 23p each with voting rights ...
Monday, January 29, 2018 06:37 AM
StockMarketWire.com - Animal feed company Anpario said it had delivered a 'strong' annual revenue and profit performance in line with expectations. The company's ability to convert profit into cash was demonstrated by a cash balance of £13.6m at year end ...
Sunday, January 28, 2018 04:00 PM
Over the past seven years, producer of natural feed additives for animal health and nutrition Anpario (LSE: ANP) has emerged as one of London’s top growth stocks. Indeed, since the beginning of 2011, shares in the company have produced a return for ...
ANP.L historical stock data
date open high low close volume
16/02/18 447.00 452.00 442.00 445.00 13,146
15/02/18 452.00 454.00 444.00 452.00 7,179
14/02/18 452.00 459.00 446.00 452.00 10,239
13/02/18 452.00 459.9999 452.00 452.00 2,386
12/02/18 452.00 459.9999 451.00 459.9999 12,133
09/02/18 452.00 459.9999 446.2401 452.00 5,882
08/02/18 457.00 457.80 447.0001 452.00 5,853
07/02/18 433.00 460.00 433.00 460.00 18,480
06/02/18 461.00 461.00 422.40001 438.70 36,196
05/02/18 468.00 472.00 456.00 465.00 9,563
Quote Details
Bid:440.00
Ask:450.00
52wk Low:267.30
52wk High:496.00
Vol:13.15K
Avg Vol(3m):220.1K
1Y Chng:+58.93%
1M Chng:+4.68%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 72.02M