| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 368.40▲ | 365.00▲ |
| MA10 | N/A | N/A | N/A | 371.20▼ | 359.00▲ |
| MA20 | N/A | N/A | N/A | 362.96▲ | N/A |
| MA50 | N/A | N/A | N/A | 358.97▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 44.697 | N/A |
| WILL %R | N/A | N/A | N/A | -44.444 | -42.308 |
| CCI | N/A | N/A | N/A | -31.627 | 10.012 |
|
Sunday, November 17, 2019 07:19 AM
In 2016, Richard Edwards was appointed CEO of Anpario plc (LON:ANP). This analysis aims first to contrast CEO... Simply Wall St. Should You Buy Anpario plc (LON:ANP) For Its Dividend? Today we'll ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/20 | 370.00 | 374.00 | 350.05 | 370.00 | 13,839 |
| 31/07/20 | 370.00 | 374.744 | 367.55 | 370.00 | 6,709 |
| 30/07/20 | 374.80 | 374.80 | 370.00 | 370.00 | 3,173 |
| 29/07/20 | 374.44 | 374.80 | 366.8333 | 370.00 | 7,398 |
| 28/07/20 | 374.75 | 374.80 | 362.00 | 362.00 | 13,008 |
| 27/07/20 | 389.985 | 389.985 | 365.50 | 370.00 | 11,346 |
| 24/07/20 | 375.00 | 389.9999 | 375.00 | 375.00 | 4,235 |
| 23/07/20 | 389.9999 | 389.9999 | 370.00 | 375.00 | 5,176 |
| 22/07/20 | 389.9999 | 390.00 | 370.00 | 375.00 | 5,722 |
| 21/07/20 | 369.98 | 380.00 | 360.0001 | 375.00 | 9,783 |
|
|
||||
|
|
||||
|
|