| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 513.00▼ | 539.00▼ |
| MA10 | N/A | N/A | N/A | 519.50▼ | 540.90▼ |
| MA20 | N/A | N/A | N/A | 544.75▼ | 541.65▼ |
| MA50 | N/A | N/A | N/A | 541.94▼ | 595.84▼ |
| MA100 | N/A | N/A | N/A | 549.50▼ | 559.17▼ |
| MA200 | N/A | N/A | N/A | 578.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -5.075▼ | -0.093▼ |
| RSI | N/A | N/A | N/A | 28.681▼ | 39.934▼ |
| STOCH | N/A | N/A | N/A | 17.288▼ | 42.639 |
| WILL %R | N/A | N/A | N/A | -90.000▼ | -90.000▼ |
| CCI | N/A | N/A | N/A | -81.705 | -149.715▼ |
|
Thursday, June 23, 2022 11:21 PM
Anpario plc (LON:ANP – Get Rating) passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 570.39 ($6.99) and traded as low as GBX 512.55 ($6 ...
|
|
Thursday, June 23, 2022 11:20 PM
Shares of Anpario plc (LON:ANP – Get Rating) crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 570.39 ($6.99) and traded as low as GBX ...
|
|
Thursday, June 16, 2022 07:42 AM
12.45pm: Anpario slides as its margins come under pressure Anpario PLC (LSE:ANP) fell 7.6% to 545p after a trading statement issued ahead of its annual general meeting failed to come up to snuff.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 510.00 | 510.00 | 502.25 | 510.00 | 4,959 |
| 29/06/22 | 510.00 | 512.44 | 500.00 | 510.00 | 5,564 |
| 28/06/22 | 510.00 | 516.00 | 500.00 | 510.00 | 9,133 |
| 27/06/22 | 525.00 | 525.00 | 500.00 | 510.00 | 12,531 |
| 24/06/22 | 530.00 | 547.60 | 510.00 | 525.00 | 8,357 |
| 23/06/22 | 525.00 | 538.00 | 512.55 | 530.00 | 11,383 |
| 22/06/22 | 525.00 | 539.95 | 511.55 | 525.00 | 17,583 |
| 21/06/22 | 525.00 | 540.00 | 513.55 | 525.00 | 21,204 |
| 20/06/22 | 530.00 | 533.00 | 516.55 | 525.00 | 3,382 |
| 17/06/22 | 525.00 | 538.00 | 515.00 | 525.00 | 8,045 |
|
|
||||
|
|
||||
|
|