Anpario plc (ANP.L) Share Price

370.00 +0.00 (+0.00%)
Open: 370.00 Vol: 13.84K Day's range: 350.05 - 374.00 Aug 03, 16:30 BST
Loading chart ...
ANP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     368.40▲ 365.00▲
MA10 N/A     N/A     N/A     371.20▼ 359.00▲
MA20 N/A     N/A     N/A     362.96▲ N/A    
MA50 N/A     N/A     N/A     358.97▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     44.697     N/A    
WILL %R N/A     N/A     N/A     -44.444     -42.308    
CCI N/A     N/A     N/A     -31.627     10.012    
Latest Filters Detected On ANP.L
CDL $ANP.L Doji Candlestick Pattern Detected Set Alert
GAP $ANP.L Open Gap Up %2 Set Alert
MA $ANP.L Price Crossed Above MA(13) Set Alert
Anpario plc News
Sunday, November 17, 2019 07:19 AM
In 2016, Richard Edwards was appointed CEO of Anpario plc (LON:ANP). This analysis aims first to contrast CEO... Simply Wall St. Should You Buy Anpario plc (LON:ANP) For Its Dividend? Today we'll ...
ANP.L historical stock data
date open high low close volume
03/08/20 370.00 374.00 350.05 370.00 13,839
31/07/20 370.00 374.744 367.55 370.00 6,709
30/07/20 374.80 374.80 370.00 370.00 3,173
29/07/20 374.44 374.80 366.8333 370.00 7,398
28/07/20 374.75 374.80 362.00 362.00 13,008
27/07/20 389.985 389.985 365.50 370.00 11,346
24/07/20 375.00 389.9999 375.00 375.00 4,235
23/07/20 389.9999 389.9999 370.00 375.00 5,176
22/07/20 389.9999 390.00 370.00 375.00 5,722
21/07/20 369.98 380.00 360.0001 375.00 9,783
Quote Details
52wk Low:330.00
52wk High:420.00
Vol:13.84K
Avg Vol(3m):689.2K
1Y Chng:+0.00%
1M Chng:+3.97%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 85.56M