Anpario plc (ANP.L) Share Price

605.00 +0.00 (+0.00%)
Open: 596.55 Vol: 26.66K Day's range: 595.555 - 619.00 Oct 26, 16:30 BST
Free Stock Screener
Loading chart ...
ANP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     605.00▼ 607.00▼
MA10 N/A     N/A     N/A     607.50▼ 628.50▼
MA20 N/A     N/A     N/A     608.75▼ 656.00▼
MA50 N/A     N/A     N/A     638.04▼ 593.32▲
MA100 N/A     N/A     N/A     659.09▼ N/A    
MA200 N/A     N/A     N/A     618.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.461▲ -13.731▼
RSI N/A     N/A     N/A     38.122▼ 44.788▼
STOCH N/A     N/A     N/A     33.609     18.507▼
WILL %R N/A     N/A     N/A     -70.000     -82.749▼
CCI N/A     N/A     N/A     -42.003     -69.608    
Latest Filters Detected On ANP.L
CDL $ANP.L Doji Candlestick Pattern Detected Set Alert
▲ GAP $ANP.L Open Gap Up %2 Set Alert
MA $ANP.L Price Crossed Above MA(13) Set Alert
Anpario plc News
Lok'nStore Group Plc (LOK.L)
Saturday, October 16, 2021 05:00 PM
Stocks rebound after September slump: Dow adds 483 points, or 1.4%, in best start to October since 2003 ...
ANPARIO PLC ORD 23P (LSE:ANP)
Friday, October 15, 2021 01:00 AM
From 2015-2019, this UK company saw its revenues increase 38.6%, its net income go up 19.7x, and since 2012, revenues from regular users have almost DOUBLED. We think the opportunity here really ...
ANPARIO PLC ORD 23P (LSE:ANP)
Friday, October 15, 2021 01:00 AM
From 2015-2019, this UK company saw its revenues increase 38.6%, its net income go up 19.7x, and since 2012, revenues from regular users have almost DOUBLED. We think the opportunity here really ...
ANP.L historical stock data
date open high low close volume
26/10/21 596.55 619.00 595.555 605.00 26,662
25/10/21 608.495 615.00 590.00 605.00 19,741
22/10/21 605.00 612.1725 604.90 605.00 29,990
21/10/21 605.00 607.499 595.00 605.00 11,964
20/10/21 605.00 608.44 592.55 605.00 6,655
19/10/21 595.00 609.4999 591.2666 605.00 16,599
18/10/21 612.00 612.00 600.02 610.00 5,412
15/10/21 600.05 614.44 600.00 610.00 6,776
14/10/21 619.00 624.00 590.00 615.00 18,773
13/10/21 629.999 629.999 607.5001 610.00 8,367
Quote Details
52wk Low:410.00
52wk High:729.60
Vol:26.66K
Avg Vol(3m):288K
1Y Chng:+34.44%
1M Chng:+2.54%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 140.59M