Anpario plc (ANP.L) Share Price

425.00 +0.00 (+0.00%)
Open: 425.00 Vol: 11.45K Day's range: 420.00 - 429.80 Jun 12, 16:30 BST
Loading chart ...
ANP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     428.00▼ 440.50▼
MA10 N/A     N/A     N/A     435.25▼ 423.50▲
MA20 N/A     N/A     N/A     442.48▼ 422.00▲
MA50 N/A     N/A     N/A     415.75▲ 367.20▲
MA100 N/A     N/A     N/A     425.58▼ 307.49▲
MA200 N/A     N/A     N/A     380.71▲ 390.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.260▼ -1.020▼
RSI N/A     N/A     N/A     40.905▼ 54.281▲
STOCH N/A     N/A     N/A     18.992▼ 81.446▲
WILL %R N/A     N/A     N/A     -86.486▼ -24.457▲
CCI N/A     N/A     N/A     -135.378▼ 38.792    
Latest Filters Detected On ANP.L
CDL $ANP.L Doji Candlestick Pattern Detected Set Alert
Anpario plc News
Monday, April 07, 2025 01:19 AM
Anpario plc (LON:ANP) has announced that it will be increasing its periodic dividend on the 25th of July to £0.08, which will be 6.7% higher than last year's comparable payment amount of £0.075. This ...
Monday, April 07, 2025 01:19 AM
Anpario plc (LON:ANP) has announced that it will be increasing its periodic dividend on the 25th of July to £0.08, which will be 6.7% higher than last year's comparable payment amount of £0.075.
Saturday, April 05, 2025 05:00 PM
Anpario plc (LON:ANP – Get Free Report)’s share price dropped 16.8% during mid-day trading on Friday . The company traded as low as GBX 292.11 ($3.77) and last traded at GBX 297.50 ($3.84).
ANP.L historical stock data
date open high low close volume
12/06/25 425.00 429.80 420.00 425.00 11,452
11/06/25 430.00 438.80 422.112 425.00 11,831
10/06/25 430.00 437.40 427.50 430.00 10,352
09/06/25 430.00 439.60 426.66 430.00 22,145
06/06/25 437.50 440.00 425.05 430.00 21,853
05/06/25 437.50 443.26 431.25 437.50 31,187
04/06/25 442.45 442.45 427.50 437.50 32,185
03/06/25 445.00 446.90 435.40 445.00 9,462
02/06/25 447.50 448.45 440.00 445.00 31,813
30/05/25 440.00 453.00 435.00 447.50 18,948
Quote Details
52wk Low:241.00
52wk High:488.55
Vol:11.45K
Avg Vol(3m):577.6K
1Y Chng:+39.34%
1M Chng:+1.80%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 72.22M