| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 256.00▼ | 300.50▼ |
| MA10 | N/A | N/A | N/A | 287.25▼ | 325.40▼ |
| MA20 | N/A | N/A | N/A | 305.50▼ | 396.10▼ |
| MA50 | N/A | N/A | N/A | 332.48▼ | 465.98▼ |
| MA100 | N/A | N/A | N/A | 395.15▼ | 541.17▼ |
| MA200 | N/A | N/A | N/A | 451.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -10.167▼ | -12.671▼ |
| RSI | N/A | N/A | N/A | 6.633▼ | 19.301▼ |
| STOCH | N/A | N/A | N/A | 20.139 | 4.821▼ |
| WILL %R | N/A | N/A | N/A | -95.833▼ | -98.322▼ |
| CCI | N/A | N/A | N/A | -170.166▼ | -144.858▼ |
| ▼ RSI&STOCH | $ANP.L Oversold RSI + Stochastic | Set Alert |
|
Friday, March 24, 2023 08:00 PM
Anpario plc's ( LON:ANP ) dividend will be increasing from last year's payment of the same period to £0.0735 on 28th ...
|
|
Thursday, March 23, 2023 05:00 PM
As long as there is a demand for meat around the world ANP should remain profitable. But rising costs and lower demand (as end users are facing the same rising costs) means it's likely to be tough ...
|
|
Thursday, March 23, 2023 05:00 PM
As long as there is a demand for meat around the world ANP should remain profitable. But rising costs and lower demand (as end users are facing the same rising costs) means it's likely to be tough ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 217.50 | 218.75 | 214.24 | 215.00 | 76,940 |
| 23/03/23 | 217.50 | 217.50 | 217.50 | 217.50 | 220,210 |
| 22/03/23 | 270.00 | 274.00 | 210.00 | 222.50 | 350,597 |
| 21/03/23 | 315.00 | 320.00 | 308.00 | 310.00 | 40,905 |
| 20/03/23 | 315.00 | 315.00 | 315.00 | 315.00 | 13,364 |
| 17/03/23 | 322.969 | 322.969 | 312.224 | 315.00 | 24,581 |
| 16/03/23 | 322.50 | 322.50 | 322.50 | 322.50 | 31,859 |
| 15/03/23 | 325.00 | 325.00 | 318.55 | 322.50 | 27,298 |
| 14/03/23 | 322.50 | 330.00 | 310.445 | 320.00 | 93,926 |
| 13/03/23 | 312.50 | 320.00 | 305.00 | 312.50 | 56,498 |
|
|
||||
|
|
||||
|
|