Anpario plc (ANP.L) Share Price

215.00 ▼ -2.50 (-1.15%)
Open: 217.50 Vol: 76.94K Day's range: 214.24 - 218.75 Mar 24, 16:30 GMT
Loading chart ...
ANP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     256.00▼ 300.50▼
MA10 N/A     N/A     N/A     287.25▼ 325.40▼
MA20 N/A     N/A     N/A     305.50▼ 396.10▼
MA50 N/A     N/A     N/A     332.48▼ 465.98▼
MA100 N/A     N/A     N/A     395.15▼ 541.17▼
MA200 N/A     N/A     N/A     451.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -10.167▼ -12.671▼
RSI N/A     N/A     N/A     6.633▼ 19.301▼
STOCH N/A     N/A     N/A     20.139     4.821▼
WILL %R N/A     N/A     N/A     -95.833▼ -98.322▼
CCI N/A     N/A     N/A     -170.166▼ -144.858▼
Latest Filters Detected On ANP.L
RSI&STOCH $ANP.L Oversold RSI + Stochastic Set Alert
Anpario plc News
Friday, March 24, 2023 08:00 PM
Anpario plc's ( LON:ANP ) dividend will be increasing from last year's payment of the same period to £0.0735 on 28th ...
Thursday, March 23, 2023 05:00 PM
As long as there is a demand for meat around the world ANP should remain profitable. But rising costs and lower demand (as end users are facing the same rising costs) means it's likely to be tough ...
Thursday, March 23, 2023 05:00 PM
As long as there is a demand for meat around the world ANP should remain profitable. But rising costs and lower demand (as end users are facing the same rising costs) means it's likely to be tough ...
ANP.L historical stock data
date open high low close volume
24/03/23 217.50 218.75 214.24 215.00 76,940
23/03/23 217.50 217.50 217.50 217.50 220,210
22/03/23 270.00 274.00 210.00 222.50 350,597
21/03/23 315.00 320.00 308.00 310.00 40,905
20/03/23 315.00 315.00 315.00 315.00 13,364
17/03/23 322.969 322.969 312.224 315.00 24,581
16/03/23 322.50 322.50 322.50 322.50 31,859
15/03/23 325.00 325.00 318.55 322.50 27,298
14/03/23 322.50 330.00 310.445 320.00 93,926
13/03/23 312.50 320.00 305.00 312.50 56,498
Quote Details
52wk Low:210.00
52wk High:611.50
Vol:76.94K
Avg Vol(3m):746.8K
1Y Chng:-59.81%
1M Chng:-38.13%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 74.44M