| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 426.00▲ | 414.40▲ |
| MA10 | N/A | N/A | N/A | 418.07▲ | 412.84▲ |
| MA20 | N/A | N/A | N/A | 408.91▲ | 389.17▲ |
| MA50 | N/A | N/A | N/A | 408.90▲ | N/A |
| MA100 | N/A | N/A | N/A | 384.54▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 75.994 | 71.595 |
| WILL %R | N/A | N/A | N/A | -19.968▲ | -11.098▲ |
| CCI | N/A | N/A | N/A | 116.207▲ | 129.830▲ |
|
Thursday, October 15, 2020 10:23 PM
The big shareholder groups in Anpario plc (LON:ANP) have power over the company. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable percentage of ...
|
|
Wednesday, September 30, 2020 11:53 PM
One such business in my view is Anpario (LSE:ANP), an animal feeds additives producer. Over the last 10 years, the share price has steadily grown over 350%, reflecting the firm’s strong ...
|
|
Wednesday, September 30, 2020 11:10 PM
Bad times make good opportunities for investors to keep supporting strong businesses. One such business in my view is Anpario (LSE:ANP), an animal feeds additives producer. Over the last 10 years, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 425.00 | 431.00 | 422.50 | 430.00 | 27,707 |
| 19/10/20 | 425.00 | 436.40 | 418.90 | 425.00 | 69,603 |
| 16/10/20 | 425.00 | 439.98 | 410.00 | 430.00 | 10,701 |
| 15/10/20 | 420.00 | 430.00 | 415.015 | 425.00 | 5,729 |
| 14/10/20 | 410.55 | 429.9999 | 410.55 | 420.00 | 37,982 |
| 13/10/20 | 410.00 | 419.00 | 405.00 | 412.00 | 9,981 |
| 12/10/20 | 410.00 | 415.00 | 405.55 | 412.00 | 10,156 |
| 09/10/20 | 410.00 | 415.20 | 402.55 | 412.00 | 51,105 |
| 08/10/20 | 400.00 | 418.44 | 400.00 | 405.00 | 50,802 |
| 07/10/20 | 409.695 | 409.75 | 409.695 | 409.695 | 1,168 |
|
|
||||
|
|
||||
|
|