| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 428.00▼ | 440.50▼ |
| MA10 | N/A | N/A | N/A | 435.25▼ | 423.50▲ |
| MA20 | N/A | N/A | N/A | 442.48▼ | 422.00▲ |
| MA50 | N/A | N/A | N/A | 415.75▲ | 367.20▲ |
| MA100 | N/A | N/A | N/A | 425.58▼ | 307.49▲ |
| MA200 | N/A | N/A | N/A | 380.71▲ | 390.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -4.260▼ | -1.020▼ |
| RSI | N/A | N/A | N/A | 40.905▼ | 54.281▲ |
| STOCH | N/A | N/A | N/A | 18.992▼ | 81.446▲ |
| WILL %R | N/A | N/A | N/A | -86.486▼ | -24.457▲ |
| CCI | N/A | N/A | N/A | -135.378▼ | 38.792 |
| CDL | $ANP.L Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 07, 2025 01:19 AM
Anpario plc (LON:ANP) has announced that it will be increasing its periodic dividend on the 25th of July to £0.08, which will be 6.7% higher than last year's comparable payment amount of £0.075. This ...
|
|
Monday, April 07, 2025 01:19 AM
Anpario plc (LON:ANP) has announced that it will be increasing its periodic dividend on the 25th of July to £0.08, which will be 6.7% higher than last year's comparable payment amount of £0.075.
|
|
Saturday, April 05, 2025 05:00 PM
Anpario plc (LON:ANP – Get Free Report)’s share price dropped 16.8% during mid-day trading on Friday . The company traded as low as GBX 292.11 ($3.77) and last traded at GBX 297.50 ($3.84).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/25 | 425.00 | 429.80 | 420.00 | 425.00 | 11,452 |
| 11/06/25 | 430.00 | 438.80 | 422.112 | 425.00 | 11,831 |
| 10/06/25 | 430.00 | 437.40 | 427.50 | 430.00 | 10,352 |
| 09/06/25 | 430.00 | 439.60 | 426.66 | 430.00 | 22,145 |
| 06/06/25 | 437.50 | 440.00 | 425.05 | 430.00 | 21,853 |
| 05/06/25 | 437.50 | 443.26 | 431.25 | 437.50 | 31,187 |
| 04/06/25 | 442.45 | 442.45 | 427.50 | 437.50 | 32,185 |
| 03/06/25 | 445.00 | 446.90 | 435.40 | 445.00 | 9,462 |
| 02/06/25 | 447.50 | 448.45 | 440.00 | 445.00 | 31,813 |
| 30/05/25 | 440.00 | 453.00 | 435.00 | 447.50 | 18,948 |
|
|
||||
|
|
||||
|
|