Anpario plc (ANP.L) Share Price

430.00 ▲ +5.00 (+1.18%)
Open: 425.00 Vol: 27.71K Day's range: 422.50 - 431.00 Oct 20, 16:30 BST
Loading chart ...
ANP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     426.00▲ 414.40▲
MA10 N/A     N/A     N/A     418.07▲ 412.84▲
MA20 N/A     N/A     N/A     408.91▲ 389.17▲
MA50 N/A     N/A     N/A     408.90▲ N/A    
MA100 N/A     N/A     N/A     384.54▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     75.994     71.595    
WILL %R N/A     N/A     N/A     -19.968▲ -11.098▲
CCI N/A     N/A     N/A     116.207▲ 129.830▲
Latest Filters Detected On ANP.L
CDL $ANP.L Doji Candlestick Pattern Detected Set Alert
GAP $ANP.L Open Gap Up %2 Set Alert
MA $ANP.L Price Crossed Above MA(13) Set Alert
Anpario plc News
Thursday, October 15, 2020 10:23 PM
The big shareholder groups in Anpario plc (LON:ANP) have power over the company. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable percentage of ...
Wednesday, September 30, 2020 11:53 PM
One such business in my view is Anpario (LSE:ANP), an animal feeds additives producer. Over the last 10 years, the share price has steadily grown over 350%, reflecting the firm’s strong ...
Wednesday, September 30, 2020 11:10 PM
Bad times make good opportunities for investors to keep supporting strong businesses. One such business in my view is Anpario (LSE:ANP), an animal feeds additives producer. Over the last 10 years, the ...
ANP.L historical stock data
date open high low close volume
20/10/20 425.00 431.00 422.50 430.00 27,707
19/10/20 425.00 436.40 418.90 425.00 69,603
16/10/20 425.00 439.98 410.00 430.00 10,701
15/10/20 420.00 430.00 415.015 425.00 5,729
14/10/20 410.55 429.9999 410.55 420.00 37,982
13/10/20 410.00 419.00 405.00 412.00 9,981
12/10/20 410.00 415.00 405.55 412.00 10,156
09/10/20 410.00 415.20 402.55 412.00 51,105
08/10/20 400.00 418.44 400.00 405.00 50,802
07/10/20 409.695 409.75 409.695 409.695 1,168
Quote Details
52wk Low:330.00
52wk High:439.98
Vol:27.71K
Avg Vol(3m):338.6K
1Y Chng:+0.00%
1M Chng:+2.38%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 99.48M