5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 513.00▼ | 539.00▼ |
MA10 | N/A | N/A | N/A | 519.50▼ | 540.90▼ |
MA20 | N/A | N/A | N/A | 544.75▼ | 541.65▼ |
MA50 | N/A | N/A | N/A | 541.94▼ | 595.84▼ |
MA100 | N/A | N/A | N/A | 549.50▼ | 559.17▼ |
MA200 | N/A | N/A | N/A | 578.96▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -5.075▼ | -0.093▼ |
RSI | N/A | N/A | N/A | 28.681▼ | 39.934▼ |
STOCH | N/A | N/A | N/A | 17.288▼ | 42.639 |
WILL %R | N/A | N/A | N/A | -90.000▼ | -90.000▼ |
CCI | N/A | N/A | N/A | -81.705 | -149.715▼ |
Thursday, June 23, 2022 11:21 PM
Anpario plc (LON:ANP – Get Rating) passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 570.39 ($6.99) and traded as low as GBX 512.55 ($6 ...
|
Thursday, June 23, 2022 11:20 PM
Shares of Anpario plc (LON:ANP – Get Rating) crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 570.39 ($6.99) and traded as low as GBX ...
|
Thursday, June 16, 2022 07:42 AM
12.45pm: Anpario slides as its margins come under pressure Anpario PLC (LSE:ANP) fell 7.6% to 545p after a trading statement issued ahead of its annual general meeting failed to come up to snuff.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/22 | 510.00 | 510.00 | 502.25 | 510.00 | 4,959 |
29/06/22 | 510.00 | 512.44 | 500.00 | 510.00 | 5,564 |
28/06/22 | 510.00 | 516.00 | 500.00 | 510.00 | 9,133 |
27/06/22 | 525.00 | 525.00 | 500.00 | 510.00 | 12,531 |
24/06/22 | 530.00 | 547.60 | 510.00 | 525.00 | 8,357 |
23/06/22 | 525.00 | 538.00 | 512.55 | 530.00 | 11,383 |
22/06/22 | 525.00 | 539.95 | 511.55 | 525.00 | 17,583 |
21/06/22 | 525.00 | 540.00 | 513.55 | 525.00 | 21,204 |
20/06/22 | 530.00 | 533.00 | 516.55 | 525.00 | 3,382 |
17/06/22 | 525.00 | 538.00 | 515.00 | 525.00 | 8,045 |
|
|
||||
|
|
||||
|
|