| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 421.00▲ | 417.50▲ |
| MA10 | N/A | N/A | N/A | 417.50▲ | 431.25▼ |
| MA20 | N/A | N/A | N/A | 416.75▲ | 418.00▲ |
| MA50 | N/A | N/A | N/A | 428.54▼ | 373.15▲ |
| MA100 | N/A | N/A | N/A | 421.84▲ | 313.66▲ |
| MA200 | N/A | N/A | N/A | 390.74▲ | 386.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.547▲ | -3.584▼ |
| RSI | N/A | N/A | N/A | 52.522▲ | 54.311▲ |
| STOCH | N/A | N/A | N/A | 75.268 | 52.900 |
| WILL %R | N/A | N/A | N/A | -11.696▲ | -24.457▲ |
| CCI | N/A | N/A | N/A | 86.856 | 23.932 |
|
Thursday, July 03, 2025 06:18 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Anpario fair value estimate is UK£3.57 Anpario's UK£4.20 ...
|
|
Thursday, June 19, 2025 05:54 AM
The board of Anpario plc ( LON:ANP ) has announced that the dividend on 25th of July will be increased to £0.08, ...
|
|
Wednesday, April 30, 2025 06:57 AM
Shell (LSE:SHEL)'s recent challenges in divesting its Indian renewable platform, Sprng Energy, faced hurdles due to valuation mismatches and stalled negotiations with key players like ONGC. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 420.00 | 428.89 | 413.10 | 425.00 | 16,675 |
| 03/07/25 | 420.00 | 421.47 | 412.26 | 420.00 | 11,480 |
| 02/07/25 | 420.00 | 429.00 | 410.00 | 420.00 | 12,224 |
| 01/07/25 | 420.00 | 430.00 | 411.126 | 420.00 | 8,176 |
| 30/06/25 | 415.00 | 430.00 | 414.665 | 420.00 | 4,942 |
| 27/06/25 | 415.00 | 420.00 | 410.00 | 415.00 | 16,044 |
| 26/06/25 | 425.00 | 425.50 | 410.50 | 415.00 | 15,659 |
| 25/06/25 | 415.00 | 429.00 | 413.56 | 425.00 | 32,403 |
| 24/06/25 | 400.00 | 419.00 | 399.00 | 415.00 | 20,231 |
| 23/06/25 | 407.50 | 408.77 | 391.50 | 400.00 | 34,872 |
|
|
||||
|
|
||||
|
|