Altitude Group (ALT.L) Stock Price

86.00 ▲ +1.50 (+1.78%)
Open: 84.50 Vol: 52.5K Day's range: 83.02 - 87.98 Aug 17, 16:30 BST
Loading chart ...
ALT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.50▲ 81.50▲ 80.22▲ 84.60▲ 88.60▼
MA10 80.39▲ 80.21▲ 79.66▲ 86.25▼ 91.05▼
MA20 79.64▲ 79.73▲ 79.58▲ 88.80▼ 84.20▲
MA50 79.54▲ 80.12▲ 81.96▲ 91.29▼ 73.30▲
MA100 79.97▲ 82.03▲ 78.21▲ 83.72▲ 75.30▲
MA200 82.24▲ 78.09▲ 75.54▲ 77.04▲ 44.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.430▲ 0.517▲ 0.392▲ -0.576▼ -0.587▼
RSI 64.204▲ 70.997▲ 62.873▲ 43.387▼ 53.677▲
STOCH 83.333▲ 100.000▲ 66.952     23.078     39.112    
WILL %R 0.000▲ 0.000▲ 0.000▲ -64.404     -67.742    
CCI 166.161▲ 185.706▲ 273.151▲ -49.554     -47.655    
Latest Filters Detected On ALT.L
MA $ALT.L Price Crossed Above MA(7) Set Alert
Altitude Group News
Friday, August 03, 2018 08:30 AM
When Altitude Group plc (LON:ALT) released its most recent earnings update (31 December 2017), I compared it against two factor: its historical earnings track record, and the performance of itsRead Mo...
Friday, June 29, 2018 01:59 AM
StockMarketWire.com - Personalised products marketplace group Altitude said Friday Martin Varley would retire from the role of Executive President at the end of June. Following the IPO in late 2005, V...
Tuesday, June 05, 2018 01:22 AM
Meanwhile, shares in Altitude Group PLC (LON:ALT) soared 22.1% to 96.5p as it reported increase in revenues, boosted by contribution from new acquisitions in the US and UK. The AIM-listed technology a...
ALT.L historical stock data
date open high low close volume
17/08/18 84.50 87.98 83.02 86.00 52,500
16/08/18 84.00 86.00 82.2001 84.50 57,308
15/08/18 82.00 86.00 82.00 84.00 39,479
14/08/18 86.50 86.50 81.5001 82.00 96,140
13/08/18 85.50 86.65 85.15 86.50 26,038
10/08/18 86.50 86.65 84.00 85.00 40,597
08/08/18 88.00 88.00 85.50 86.50 48,570
07/08/18 90.00 90.00 86.1101 88.00 67,264
06/08/18 90.00 91.10 89.55 90.00 19,180
03/08/18 90.00 91.00 88.00 90.00 29,006
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.00
52wk High:107.00
Vol:52.5K
Avg Vol(3m):3.5M
1Y Chng:+42.15%
1M Chng:-12.69%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 46.97M