Altitude Group (ALT.L) Share Price

28.50 ▲ +0.25 (+0.88%)
Open: 27.0625 Vol: 29.31K Day's range: 27.0625 - 29.50 Mar 03, 16:30 GMT
Loading chart ...
ALT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.30▲ 28.60▼
MA10 N/A     N/A     N/A     29.25▼ 26.25▲
MA20 N/A     N/A     N/A     29.14▼ 20.40▲
MA50 N/A     N/A     N/A     24.74▲ 21.70▲
MA100 N/A     N/A     N/A     19.71▲ 46.47▼
MA200 N/A     N/A     N/A     20.45▲ 61.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.669▼ 1.637▲
RSI N/A     N/A     N/A     52.603▲ 59.366▲
STOCH N/A     N/A     N/A     25.591     75.821    
WILL %R N/A     N/A     N/A     -61.625     -25.773    
CCI N/A     N/A     N/A     -54.564     61.641    
Latest Filters Detected On ALT.L
CDL $ALT.L Doji Candlestick Pattern Detected Set Alert
CDL $ALT.L Engulfing Candlestick Pattern Detected Set Alert
Altitude Group News
Friday, February 26, 2021 08:30 AM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
Tuesday, February 23, 2021 11:06 AM
Altitude Group plc (AIM: ALT), the operator of a leading marketplace for the global promotional products industry, announces that the Company has been informed of the following transactions in ...
Thursday, February 18, 2021 10:30 AM
Altitude Group plc (AIM: ALT), the operator of a leading marketplace for the global promotional products industry, is pleased to announce the re-appointment of Martin Varley to the Board as a non ...
ALT.L historical stock data
date open high low close volume
03/03/21 27.0625 29.50 27.0625 28.50 29,312
02/03/21 29.35 29.4375 28.10 28.25 19,539
01/03/21 27.90 29.35 26.00 26.00 137,742
26/02/21 25.10 28.00 25.075 27.25 58,039
25/02/21 27.00 28.50 25.075 26.50 223,545
24/02/21 29.70 29.70 28.01 29.00 61,044
23/02/21 31.21 31.70 29.00 30.00 101,704
22/02/21 32.70 33.00 31.00 32.00 81,869
19/02/21 33.8199 33.925 31.075 32.50 56,599
18/02/21 32.50 34.00 31.075 32.50 224,881
Quote Details
52wk Low:9.875
52wk High:38.00
Vol:29.31K
Avg Vol(3m):3.1M
1Y Chng:+58.33%
1M Chng:-2.56%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 20.08M