Altitude Group (ALT.L) Share Price

46.00 +0.00 (+0.00%)
Open: 46.00 Vol: 11.34K Day's range: 45.32 - 46.60 Jul 24, 16:30 BST
Loading chart ...
ALT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     44.12▲ 43.76▲
MA10 N/A     N/A     N/A     43.59▲ 43.03▲
MA20 N/A     N/A     N/A     43.47▲ 37.54▲
MA50 N/A     N/A     N/A     41.98▲ 37.84▲
MA100 N/A     N/A     N/A     36.33▲ 36.66▲
MA200 N/A     N/A     N/A     35.96▲ 32.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.114▲ 0.904▲
RSI N/A     N/A     N/A     71.284▲ 65.257▲
STOCH N/A     N/A     N/A     58.144     72.939    
WILL %R N/A     N/A     N/A     -31.973     -9.004▲
CCI N/A     N/A     N/A     215.318▲ 96.772    
Latest Filters Detected On ALT.L
RSI&MACD $ALT.L MACD cross and RSI above 55 Set Alert
MACD $ALT.L MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ALT.L Doji Candlestick Pattern Detected Set Alert
Altitude Group News
Tuesday, July 23, 2024 11:25 AM
Instead, they went all-in on offensive lineman Joe Alt from Notre Dame with their No. 5 overall pick. It’s a bit like choosing a burly bodyguard for a dance-off competition—you’ve got the muscle, but ...
Tuesday, July 23, 2024 11:19 AM
Simply Wall St. What Is Altitude Group plc's (LON:ALT) Share Price Doing? Altitude Group plc ( LON:ALT ), is not the largest company out there, but it saw significant share price movement ...
Tuesday, July 23, 2024 11:19 AM
Simply Wall St. What Is Altitude Group plc's (LON:ALT) Share Price Doing? Altitude Group plc ( LON:ALT ), is not the largest company out there, but it saw significant share price movement ...
ALT.L historical stock data
date open high low close volume
24/07/24 46.00 46.60 45.32 46.00 11,340
23/07/24 45.12 47.88 45.12 46.00 196,162
22/07/24 42.80 43.00 42.27 43.00 17,304
17/07/24 42.80 43.00 42.05 42.80 3,677
16/07/24 42.80 43.00 42.00 42.80 16,978
15/07/24 42.80 43.00 42.096 42.80 1,646
12/07/24 43.00 43.00 42.096 43.00 3,517
10/07/24 43.00 43.20 43.00 43.00 370
09/07/24 43.00 43.00 42.05 43.00 19,018
08/07/24 43.50 43.50 43.00 43.50 12,905
Quote Details
52wk Low:26.60
52wk High:53.00
Vol:11.34K
Avg Vol(3m):1.9M
1Y Chng:+4.55%
1M Chng:-2.13%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 33.34M