Altitude Group (ALT.L) Share Price

13.39 ▼ -0.11 (-0.81%)
Open: 13.39 Vol: 13.27K Day's range: 13.00 - 13.39 Sep 22, 16:30 BST
Loading chart ...
ALT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.65▼ 14.52▼
MA10 N/A     N/A     N/A     14.20▼ 15.83▼
MA20 N/A     N/A     N/A     15.02▼ 22.71▼
MA50 N/A     N/A     N/A     16.61▼ 34.19▼
MA100 N/A     N/A     N/A     23.63▼ 61.89▼
MA200 N/A     N/A     N/A     31.66▼ 68.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.040▼ 0.091▲
RSI N/A     N/A     N/A     12.985▼ 25.425▼
STOCH N/A     N/A     N/A     13.946▼ 3.510▼
WILL %R N/A     N/A     N/A     -85.375▼ -97.827▼
CCI N/A     N/A     N/A     -119.485▼ -96.662    
Latest Filters Detected On ALT.L
MACD $ALT.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ALT.L RSI(14) Crossed Above 70 Set Alert
RSI&MACD $ALT.L MACD cross and RSI above 55 Set Alert
Altitude Group News
ALT.L historical stock data
date open high low close volume
22/09/20 13.39 13.39 13.00 13.39 13,272
21/09/20 13.50 13.50 13.00 13.50 110,536
18/09/20 13.75 13.945 13.1501 13.50 347,567
17/09/20 14.00 14.00 13.50 13.75 71,878
16/09/20 14.0901 14.0901 14.00 14.0901 38,012
15/09/20 14.11 14.348 14.11 14.25 75,505
14/09/20 14.2222 14.50 14.2222 14.50 141,680
11/09/20 15.10 15.10 14.2222 14.50 42,967
10/09/20 15.24 15.24 14.95 15.24 29,325
09/09/20 15.25 15.25 15.01 15.25 160,000
Quote Details
52wk Low:13.00
52wk High:60.00
Vol:13.27K
Avg Vol(3m):3.6M
1Y Chng:-71.20%
1M Chng:-21.24%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 9.46M