Altitude Group (ALT.L) Share Price

51.00 +0.00 (+0.00%)
Open: 50.875 Vol: 14.58K Day's range: 50.875 - 51.75 Jan 16, 16:30 GMT
Loading chart ...
ALT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.30▼ 49.80▲
MA10 N/A     N/A     N/A     50.80▲ 51.20▼
MA20 N/A     N/A     N/A     49.90▲ 50.23▲
MA50 N/A     N/A     N/A     51.48▼ 81.68▼
MA100 N/A     N/A     N/A     55.72▼ 81.48▼
MA200 N/A     N/A     N/A     79.63▼ 69.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.273▲ 1.467▲
RSI N/A     N/A     N/A     51.820▲ 39.605▼
STOCH N/A     N/A     N/A     38.710     40.059    
WILL %R N/A     N/A     N/A     -59.717     -47.961    
CCI N/A     N/A     N/A     55.608     4.279    
Latest Filters Detected On ALT.L
CDL $ALT.L Marubozu Candlestick Pattern Detected Set Alert
MA $ALT.L Price Crossed Above MA(50) Set Alert
Altitude Group News
Monday, January 06, 2020 04:34 AM
11.30am: Altitude Group hits the heights after it announces a “major” alliance with Advertising Specialty Institute Promotional products maker Altitude Group PLC’s (LON:ALT) shares soared 10% to 53p ...
Monday, January 06, 2020 01:06 AM
The ASI is the largest media, marketing and education organisation in the world, serving the US$24.7bn US promotion products industry Altitude Group PLC (LON:ALT) has unveiled what it says is a “major ...
Thursday, December 12, 2019 07:57 AM
Altitude Group PLC (LON:ALT) flew 10% higher to 55p after the technology and information services firm said revenue from the US in the past nine months grew nine-fold compared to the same period.
ALT.L historical stock data
date open high low close volume
16/01/20 50.875 51.75 50.875 51.00 14,576
15/01/20 50.755 51.00 50.755 51.00 21,022
14/01/20 50.6111 51.99 50.00 51.00 34,503
13/01/20 52.00 52.00 50.1111 51.00 76,705
10/01/20 50.50 54.00 49.90 52.50 155,651
09/01/20 50.70 50.70 49.80 50.50 107,709
08/01/20 49.60 50.545 49.60 50.50 46,652
07/01/20 51.00 51.00 48.755 50.50 166,039
06/01/20 51.7799 56.70 51.00 52.00 346,706
03/01/20 48.499 48.499 48.00 48.00 5,142
Quote Details
52wk Low:43.17
52wk High:119.00
Vol:14.58K
Avg Vol(3m):1.8M
1Y Chng:-40.35%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 35.34M