Altitude Group (ALT.L) Share Price

26.00 ▼ -0.50 (-1.89%)
Open: 25.30 Vol: 54.3K Day's range: 25.00 - 26.00 Apr 03, 16:30 BST
Loading chart ...
ALT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.10▼ 25.80▲
MA10 N/A     N/A     N/A     23.54▲ 35.33▼
MA20 N/A     N/A     N/A     25.28▲ 43.29▼
MA50 N/A     N/A     N/A     37.48▼ 68.41▼
MA100 N/A     N/A     N/A     44.44▼ 77.50▼
MA200 N/A     N/A     N/A     62.25▼ 71.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.296▲ -1.303▼
RSI N/A     N/A     N/A     41.538▼ 30.214▼
STOCH N/A     N/A     N/A     76.597     14.443▼
WILL %R N/A     N/A     N/A     -25.597     -73.798    
CCI N/A     N/A     N/A     80.218     -91.059    
Latest Filters Detected On ALT.L
CDL $ALT.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $ALT.L Price Breaks 20 Days High Set Alert
Altitude Group News
Tuesday, March 31, 2020 10:14 PM
Altitude Group PLC (LON:ALT) insider Peter Hallett bought 50,000 shares of the business’s stock in a transaction on Friday, March 27th. The shares were bought at an average cost of GBX 22 ($0.29) per ...
Friday, March 27, 2020 05:00 PM
[Terry] is planning to launch his high altitude balloon within the next few days. As we’ve seen before he has gone for a general setup – GPS tracking, environment sensors including temperature ...
Saturday, October 03, 2015 10:26 PM
@param alt other point to compute distance to * @return The distance in Kilometres */ public double GreatCircleDistance(lat, lon, alt) { // There is no real reason to break this lot into // 4 ...
ALT.L historical stock data
date open high low close volume
03/04/20 25.30 26.00 25.00 26.00 54,295
02/04/20 26.051 27.00 25.00 26.50 685,413
01/04/20 28.50 28.50 26.00 27.50 64,709
31/03/20 23.99 29.75 23.9499 27.50 326,132
30/03/20 22.55 23.45 22.00 23.00 180,927
27/03/20 23.80 24.8999 20.70 23.00 416,241
26/03/20 21.5655 23.9999 20.00 22.90 268,488
25/03/20 19.45 23.8999 19.25 22.00 307,923
24/03/20 18.00 20.8832 18.00 19.00 295,795
23/03/20 19.35 19.35 16.05 18.00 802,895
Quote Details
52wk Low:15.10
52wk High:119.00
Vol:54.3K
Avg Vol(3m):3.7M
1Y Chng:-72.34%
1M Chng:-42.22%
Add to Watch List
More Information
Sector Support Services
Index FTSE AIM All-Share
Market Cap. 18.36M