Altitude Group (ALT.L) Stock Price

110.00 ▲ +3.75 (+3.53%)
Open: 106.25 Vol: 188.02K Day's range: 106.25 - 110.67 May 17, 16:30 BST
Loading chart ...
ALT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.50▲ 81.50▲ 80.22▲ 103.25▲ 100.60▲
MA10 80.39▲ 80.21▲ 79.66▲ 102.83▲ 98.85▲
MA20 79.64▲ 79.73▲ 79.58▲ 99.69▲ 93.93▲
MA50 79.54▲ 80.12▲ 81.96▲ 97.93▲ 88.36▲
MA100 79.97▲ 82.03▲ 78.21▲ 92.40▲ 78.21▲
MA200 82.24▲ 78.09▲ 75.54▲ 87.52▲ 58.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.430▲ 0.517▲ 0.392▲ 0.826▲ 0.909▲
RSI 64.204▲ 70.997▲ 62.873▲ 68.748▲ 64.787▲
STOCH 83.333▲ 100.000▲ 66.952     60.509     54.799    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.105▲ -7.068▲
CCI 166.161▲ 185.706▲ 273.151▲ 204.016▲ 140.954▲
Latest Filters Detected On ALT.L
BREAK $ALT.L Price Breaks 10 Days High Set Alert
BREAK $ALT.L Price Breaks 20 Days High Set Alert
Altitude Group News
Tuesday, April 30, 2019 02:51 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of Altitude Group plc (LON:ALT) can tell us which ...
Monday, September 24, 2018 05:00 PM
The content of this article will benefit those of you who are starting to educate yourself about investing in the stock market and want to begin learning the link between company’s fundamentals and ...
Tuesday, June 05, 2018 03:15 AM
Meanwhile, shares in Altitude Group PLC (LON:ALT) soared 22.1% to 96.5p as it reported increase in revenues, boosted by contribution from new acquisitions in the US and UK. The AIM-listed technology ...
ALT.L historical stock data
date open high low close volume
17/05/19 106.25 110.67 106.25 110.00 188,024
16/05/19 101.00 107.00 101.00 106.25 177,158
15/05/19 101.00 101.00 100.00 101.00 10,000
14/05/19 98.00 102.00 96.80 101.00 152,983
13/05/19 100.50 100.50 96.00 98.00 148,117
10/05/19 102.50 102.50 100.00 100.50 34,302
09/05/19 102.50 104.90 100.00 102.50 111,766
08/05/19 105.00 105.00 101.20 102.50 148,553
07/05/19 101.50 106.74 100.40 105.00 216,532
03/05/19 101.50 102.50 100.00 101.50 66,867
Quote Details
52wk Low:66.155
52wk High:111.90
Vol:188.02K
Avg Vol(3m):2.4M
1Y Chng:+25.00%
1M Chng:+12.82%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 73.08M