Altitude Group (ALT.L) Stock Price

44.00 ▼ -1.00 (-2.22%)
Open: 45.00 Vol: 483.14K Day's range: 43.21 - 45.65 Sep 20, 16:30 BST
Loading chart ...
ALT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.30▼ 72.40▼
MA10 N/A     N/A     N/A     52.05▼ 87.45▼
MA20 N/A     N/A     N/A     74.50▼ 98.13▼
MA50 N/A     N/A     N/A     90.90▼ 91.27▼
MA100 N/A     N/A     N/A     98.99▼ 84.61▼
MA200 N/A     N/A     N/A     94.29▼ 66.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.711▼ -7.551▼
RSI N/A     N/A     N/A     16.113▼ 27.057▼
STOCH N/A     N/A     N/A     3.724▼ 22.929    
WILL %R N/A     N/A     N/A     -98.602▼ -98.915▼
CCI N/A     N/A     N/A     -80.164     -198.849▼
Latest Filters Detected On ALT.L
BREAK $ALT.L Price Breaks 10 Days Low Set Alert
BREAK $ALT.L Price Breaks 20 Days Low Set Alert
BREAK $ALT.L Price Breaks 30 Days Low Set Alert
BREAK $ALT.L Price Breaks 60 Days Low Set Alert
BBANDS $ALT.L Bollinger Bands Expanding Set Alert
RSI&STOCH $ALT.L Oversold RSI + Stochastic Set Alert
RSI&MOM $ALT.L Oversold + Momentum Rising Set Alert
Altitude Group News
Tuesday, July 16, 2019 02:14 AM
Altitude Group (LSE:ALT) provides technology solutions to the promotional merchandise, marketing and print industries in the UK/North America. The share price has mostly been on an upward trajectory ...
Monday, July 15, 2019 05:00 PM
Altitude Group (LSE:ALT) provides technology solutions to the promotional merchandise, marketing and print industries in the UK/North America. The share price has mostly been on an upward trajectory ...
Tuesday, May 28, 2019 09:37 AM
Sales in Britain are about £1bn, but the market in the US for example, is worth US$23bn and through its acquisition of AI Mastermind, Altitude Group PLC (LON:ALT) has taken a big slice of that.
ALT.L historical stock data
date open high low close volume
20/09/19 45.00 45.65 43.21 44.00 483,137
19/09/19 46.00 47.395 44.05 45.00 728,839
18/09/19 49.50 49.50 46.25 47.00 360,353
17/09/19 51.00 51.30 48.00 49.50 378,491
16/09/19 52.00 52.00 50.155 51.00 231,439
13/09/19 53.50 54.38 50.125 52.00 688,310
12/09/19 58.00 58.00 53.00 54.00 454,731
11/09/19 59.50 60.00 56.155 58.00 451,401
10/09/19 60.50 62.80 58.655 59.50 283,979
09/09/19 54.50 61.90 54.30 60.50 417,766
Quote Details
52wk Low:43.21
52wk High:119.00
Vol:483.14K
Avg Vol(3m):5.3M
1Y Chng:-49.13%
1M Chng:-55.10%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 28.98M