Altitude Group (ALT.L) Stock Price

78.50 +0.00 (+0.00%)
Open: 78.50 Vol: 7.79K Day's range: 78.50 - 78.50 May 25, 16:30 BST
Loading chart ...
ALT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.50▲ 81.50▲ 80.22▲ 78.70▼ 77.15▲
MA10 80.39▲ 80.21▲ 79.66▲ 80.74▼ 75.18▲
MA20 79.64▲ 79.73▲ 79.58▲ 77.39▲ 72.19▲
MA50 79.54▲ 80.12▲ 81.96▲ 75.23▲ 67.83▲
MA100 79.97▲ 82.03▲ 78.21▲ 71.69▲ 67.06▲
MA200 82.24▲ 78.09▲ 75.54▲ 67.27▲ 39.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.430▲ 0.517▲ 0.392▲ -0.269▼ 0.751▲
RSI 64.204▲ 70.997▲ 62.873▲ 53.181▲ 56.004▲
STOCH 83.333▲ 100.000▲ 66.952     29.999     57.728    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.882     -35.146    
CCI 166.161▲ 185.706▲ 273.151▲ -31.602     101.038▲
Latest Filters Detected On ALT.L
CDL $ALT.L Doji Candlestick Pattern Detected Set Alert
Altitude Group News
Thursday, May 10, 2018 06:00 PM
I am going to take a deep dive into Altitude Group plc’s (AIM:ALT) most recent ownership structure, not a frequent subject of discussion among individual investors. A company’s ownership structure is often linked to its share performance in both the ...
Thursday, May 10, 2018 02:46 PM
Altitude Group PLC (LON:ALT) shares rose as the firm announced that Nichole Stella, the company’s president of USA Operations, will assume the role of chief executive officer effective from 5 June, 2018. The AIM-listed firm said following the recent ...
Thursday, May 10, 2018 04:46 AM
Altitude Group PLC (LON:ALT) shares rose as the firm announced that Nichole Stella, the company’s president of USA Operations, will assume the role of chief executive officer effective from 5 June, 2018. The AIM-listed firm said following the recent ...
ALT.L historical stock data
date open high low close volume
25/05/18 78.50 78.50 78.50 78.50 7,788
24/05/18 78.50 78.50 78.50 78.50 9,819
23/05/18 78.50 78.50 78.225 78.50 5,096
22/05/18 79.50 79.50 77.50 78.50 45,587
21/05/18 80.50 80.50 78.40 79.50 17,333
18/05/18 80.00 83.00 77.70 83.00 33,275
17/05/18 79.50 80.00 77.70 80.00 55,311
16/05/18 83.50 83.50 77.22 79.90 199,971
15/05/18 86.00 86.35 83.00 84.745 136,519
14/05/18 82.00 87.9837 80.55 86.2405 358,853
Quote Details
Bid:0.00
Ask:0.00
52wk Low:47.85
52wk High:87.984
Vol:7.79K
Avg Vol(3m):1.4M
1Y Chng:+7.53%
1M Chng:+8.28%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 41.88M