Altitude Group (ALT.L) Stock Price

82.00 ▲ +3.50 (+4.46%)
Open: 79.50 Vol: 549.05K Day's range: 79.50 - 83.80 Jan 16, 16:30 GMT
Loading chart ...
ALT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.50▲ 81.50▲ 80.22▲ 77.80▲ 76.40▲
MA10 80.39▲ 80.21▲ 79.66▲ 76.70▲ 79.55▲
MA20 79.64▲ 79.73▲ 79.58▲ 75.38▲ 80.63▲
MA50 79.54▲ 80.12▲ 81.96▲ 79.43▲ 80.59▲
MA100 79.97▲ 82.03▲ 78.21▲ 80.87▲ 74.14▲
MA200 82.24▲ 78.09▲ 75.54▲ 82.65▼ 52.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.430▲ 0.517▲ 0.392▲ 0.828▲ -0.171▼
RSI 64.204▲ 70.997▲ 62.873▲ 58.349▲ 51.629▲
STOCH 83.333▲ 100.000▲ 66.952     54.309     32.843    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.361▲ -42.430    
CCI 166.161▲ 185.706▲ 273.151▲ 198.777▲ 25.763    
Latest Filters Detected On ALT.L
MA $ALT.L Price Crossed Above MA(50) Set Alert
Altitude Group News
Monday, January 14, 2019 12:21 AM
FinnCap reiterated their corporate rating on shares of Altitude Group (LON:ALT) in a report issued on Friday. Shares of LON ALT opened at GBX 79.50 ($1.04) on Friday. Altitude Group has a 1 year low o...
ALT.L historical stock data
date open high low close volume
16/01/19 79.50 83.80 79.50 82.00 549,052
15/01/19 74.00 81.80 73.00 78.50 1,889,634
14/01/19 80.50 84.50 72.20 74.00 395,723
11/01/19 72.50 81.98 70.10 79.50 813,747
10/01/19 75.00 75.00 73.00 75.00 35,963
09/01/19 75.00 75.00 73.15 75.00 32,421
08/01/19 74.00 75.00 73.00 75.00 71,852
07/01/19 77.00 77.35 74.00 74.00 81,430
04/01/19 77.00 77.50 76.003 77.00 43,175
03/01/19 78.00 79.45 76.05 77.00 167,464
Quote Details
Bid:0.00
Ask:0.00
52wk Low:59.50
52wk High:107.00
Vol:549.05K
Avg Vol(3m):2.3M
1Y Chng:+13.89%
1M Chng:-1.80%
Add to Watch List
More Information
Sector Support Services
Index FTSE AIM All-Share
Market Cap. 42.93M