Altitude Group (ALT.L) Stock Price

92.00 ▼ -1.50 (-1.60%)
Open: 93.50 Vol: 78.44K Day's range: 90.02 - 94.22 Mar 19, 16:30 GMT
Loading chart ...
ALT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.50▲ 81.50▲ 80.22▲ 93.90▼ 97.30▼
MA10 80.39▲ 80.21▲ 79.66▲ 96.05▼ 92.10▼
MA20 79.64▲ 79.73▲ 79.58▲ 99.53▼ 85.70▲
MA50 79.54▲ 80.12▲ 81.96▲ 91.27▲ 84.52▲
MA100 79.97▲ 82.03▲ 78.21▲ 85.01▲ 76.01▲
MA200 82.24▲ 78.09▲ 75.54▲ 86.34▲ 55.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.430▲ 0.517▲ 0.392▲ -1.635▼ 1.423▲
RSI 64.204▲ 70.997▲ 62.873▲ 42.063▼ 54.513▲
STOCH 83.333▲ 100.000▲ 66.952     23.281     73.104    
WILL %R 0.000▲ 0.000▲ 0.000▲ -87.985▼ -42.969    
CCI 166.161▲ 185.706▲ 273.151▲ -92.914     37.268    
Latest Filters Detected On ALT.L
CDL $ALT.L Engulfing Candlestick Pattern Detected Set Alert
Altitude Group News
ALT.L historical stock data
date open high low close volume
19/03/19 93.50 94.22 90.02 92.00 78,438
18/03/19 95.50 96.00 93.00 93.50 43,154
15/03/19 95.00 96.625 94.30 95.50 60,004
14/03/19 93.50 95.52 93.02 95.00 276,411
13/03/19 96.50 97.00 92.00 93.50 43,226
12/03/19 92.50 97.00 92.02 96.50 113,428
11/03/19 95.50 95.50 91.02 93.00 590,334
08/03/19 102.00 103.00 93.60 95.50 230,111
07/03/19 104.00 105.00 102.00 102.00 49,597
06/03/19 104.00 105.45 102.00 104.00 80,736
Quote Details
Bid:0.00
Ask:0.00
52wk Low:66.155
52wk High:108.50
Vol:78.44K
Avg Vol(3m):4.4M
1Y Chng:+26.90%
1M Chng:-1.60%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 63.28M