| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 21.40▲ | 22.10▼ |
| MA10 | N/A | N/A | N/A | 21.19▲ | 22.90▼ |
| MA20 | N/A | N/A | N/A | 21.90▲ | 24.15▼ |
| MA50 | N/A | N/A | N/A | 23.05▼ | 30.18▼ |
| MA100 | N/A | N/A | N/A | 24.43▼ | 33.80▼ |
| MA200 | N/A | N/A | N/A | 28.07▼ | 32.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.108▲ | 0.014▲ |
| RSI | N/A | N/A | N/A | 47.987▼ | 36.581▼ |
| STOCH | N/A | N/A | N/A | 42.861 | 30.257 |
| WILL %R | N/A | N/A | N/A | -41.176 | -75.000▼ |
| CCI | N/A | N/A | N/A | 43.694 | -106.664▼ |
|
Monday, May 12, 2025 02:52 AM
Altitude Group Plc Ord 0.4p is listed on the London Stock Exchange trading with ticker code ALT.L. It has a market capitalisation of £15.60m, with approximately 72.91m shares in issue.
|
|
Tuesday, May 06, 2025 09:03 PM
So when we looked at Altitude Group (LON:ALT) and its trend of ROCE, we really liked what we saw. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full ...
|
|
Tuesday, May 06, 2025 09:03 PM
So when we looked at Altitude Group (LON:ALT) and its trend of ROCE, we really liked what we saw. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 21.50 | 22.98 | 20.00 | 22.00 | 54,849 |
| 20/05/25 | 21.50 | 23.00 | 21.50 | 21.50 | 55,905 |
| 19/05/25 | 21.00 | 21.50 | 20.66 | 21.50 | 25,032 |
| 16/05/25 | 21.00 | 22.00 | 21.00 | 21.00 | 7,000 |
| 15/05/25 | 21.00 | 21.40 | 20.02 | 21.00 | 29,388 |
| 14/05/25 | 21.444 | 21.444 | 20.211 | 21.00 | 65,119 |
| 13/05/25 | 21.40 | 21.40 | 20.111 | 21.40 | 95,624 |
| 12/05/25 | 20.63 | 22.87 | 20.63 | 21.50 | 176,296 |
| 09/05/25 | 20.50 | 20.68 | 20.188 | 20.50 | 19,613 |
| 08/05/25 | 20.50 | 21.00 | 20.00 | 20.50 | 403,348 |
|
|
||||
|
|
||||
|
|