| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.00 | 23.06▲ |
| MA10 | N/A | N/A | N/A | 24.75▲ | 22.53▲ |
| MA20 | N/A | N/A | N/A | 23.05▲ | 23.49▲ |
| MA50 | N/A | N/A | N/A | 22.47▲ | 28.17▼ |
| MA100 | N/A | N/A | N/A | 23.57▲ | 32.98▼ |
| MA200 | N/A | N/A | N/A | 26.53▼ | 32.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.233▲ | 0.559▲ |
| RSI | N/A | N/A | N/A | 74.936▲ | 51.138▲ |
| STOCH | N/A | N/A | N/A | 81.476▲ | 47.635 |
| WILL %R | N/A | N/A | N/A | -14.077▲ | -28.571 |
| CCI | N/A | N/A | N/A | 62.058 | 115.303▲ |
|
Thursday, June 26, 2025 11:00 AM
Funded by the LSE Urgency Grant Scheme and led by Dr Beatriz Lopes Buarque, the project brought together leading experts on the far right, alt-tech, racism, algorithmic culture, alt-tech, societal ...
|
|
Friday, May 23, 2025 10:31 AM
Relative to the previous close share price of 22.00p, Altitude Group PLC's (ALT) current share price of 21.50p constitutes a movement of -0.50p or -2.27%. Altitude Group PLC's (ALT) share price ...
|
|
Wednesday, March 12, 2025 05:00 PM
LON:ALT opened at GBX 23 ($0.30) on Thursday. The stock’s fifty day simple moving average is GBX 25.49 and its 200-day simple moving average is GBX 28.97. The firm has a market capitalization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 25.00 | 25.48 | 24.61 | 25.00 | 11,470 |
| 26/06/25 | 25.00 | 25.00 | 24.55 | 25.00 | 1,387 |
| 25/06/25 | 25.00 | 25.00 | 24.55 | 25.00 | 1,387 |
| 24/06/25 | 25.00 | 25.44 | 25.00 | 25.00 | 27,075 |
| 23/06/25 | 25.00 | 25.00 | 24.4221 | 25.00 | 1,844 |
| 20/06/25 | 25.00 | 25.44 | 24.40 | 25.00 | 5,421 |
| 19/06/25 | 25.00 | 25.44 | 25.00 | 25.00 | 5,322 |
| 18/06/25 | 24.10 | 25.77 | 24.10 | 25.00 | 180,624 |
| 17/06/25 | 23.50 | 25.00 | 22.45 | 24.00 | 205,669 |
| 16/06/25 | 23.50 | 24.97 | 23.181 | 23.50 | 17,914 |
|
|
||||
|
|
||||
|
|