Altitude Group (ALT.L) Share Price

32.00 ▼ -1.50 (-4.48%)
Open: 32.00 Vol: 15K Day's range: 32.00 - 32.00 Oct 21, 16:30 BST
Loading chart ...
ALT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.92▼ 33.70▼
MA10 N/A     N/A     N/A     33.47▼ 33.76▼
MA20 N/A     N/A     N/A     34.43▼ 34.23▼
MA50 N/A     N/A     N/A     33.93▼ 32.69▼
MA100 N/A     N/A     N/A     34.80▼ 31.10▲
MA200 N/A     N/A     N/A     36.17▼ 56.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.317▼ -0.329▼
RSI N/A     N/A     N/A     39.396▼ 45.408▼
STOCH N/A     N/A     N/A     19.116▼ 40.464    
WILL %R N/A     N/A     N/A     -100.000▼ -76.923▼
CCI N/A     N/A     N/A     -119.373▼ 7.145    
Latest Filters Detected On ALT.L
BBANDS $ALT.L Bollinger Bands Expanding Set Alert
Altitude Group News
Wednesday, October 20, 2021 06:15 PM
Barclays (LON:BARC) analyst Christine Cho CFA maintained a Buy rating on Targa Resources (NYSE:TRGP) on Monday, setting a price target of $66, which is approximately 17.44% above the present share ...
Wednesday, October 20, 2021 04:02 AM
Southampton, UK – 20 October 2021: Synairgen plc (LSE: SNG), the respiratory company developing SNG001, a formulation for inhalation containing the broad-spectrum anti-viral protein interferon ...
Tuesday, October 19, 2021 12:57 AM
Alinda Capital Infrastructure Investments has announced today its intention to float on the LSE. Close-ended investment company Alinda Capital Infrastructure Investments has announced its ...
ALT.L historical stock data
date open high low close volume
21/10/21 32.00 32.00 32.00 32.00 15,000
20/10/21 33.50 33.50 32.00 33.50 252,077
19/10/21 33.50 33.50 32.00 32.60 252,077
18/10/21 34.50 35.90 33.00 33.50 45,925
15/10/21 33.01 33.01 33.01 33.01 7,320
14/10/21 33.01 33.01 33.01 33.01 100
13/10/21 33.02 33.02 33.02 33.02 20,000
12/10/21 33.02 33.02 33.02 33.02 9,051
11/10/21 36.90 36.90 33.01 35.50 1,079
08/10/21 35.50 36.90 33.01 35.50 109
Quote Details
52wk Low:9.875
52wk High:58.00
Vol:15K
Avg Vol(3m):1.2M
1Y Chng:+106.45%
1M Chng:-12.33%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 23.68M