Altitude Group (ALT.L) Share Price

32.00 +0.00 (+0.00%)
Open: 32.00 Vol: 4.76K Day's range: 31.22 - 32.00 Feb 29, 16:30 GMT
Loading chart ...
ALT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.90▲ 31.10▲
MA10 N/A     N/A     N/A     30.03▲ 32.35▼
MA20 N/A     N/A     N/A     30.44▲ 34.70▼
MA50 N/A     N/A     N/A     32.27▼ 39.97▼
MA100 N/A     N/A     N/A     35.28▼ 34.35▼
MA200 N/A     N/A     N/A     39.29▼ 31.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.493▲ -0.245▼
RSI N/A     N/A     N/A     55.754▲ 42.736▼
STOCH N/A     N/A     N/A     78.513     29.503    
WILL %R N/A     N/A     N/A     -13.793▲ -70.686    
CCI N/A     N/A     N/A     90.650     -32.366    
Latest Filters Detected On ALT.L
CDL $ALT.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ALT.L Doji Candlestick Pattern Detected Set Alert
Altitude Group News
ALT.L historical stock data
date open high low close volume
29/02/24 32.00 32.00 31.22 32.00 4,760
28/02/24 32.00 32.00 31.1567 32.00 12,914
27/02/24 32.00 32.80 31.50 32.00 40,903
26/02/24 31.50 32.80 31.00 32.00 203,970
23/02/24 28.99 31.80 28.99 31.50 163,606
22/02/24 28.00 28.99 27.275 28.30 14,057
21/02/24 28.00 29.00 28.00 28.00 64,323
20/02/24 27.50 28.00 27.01 28.00 114,970
19/02/24 29.00 29.44 27.00 27.50 99,209
16/02/24 28.03 29.00 28.03 29.00 30,942
Quote Details
52wk Low:27.00
52wk High:53.00
Vol:4.76K
Avg Vol(3m):1.3M
1Y Chng:-22.89%
1M Chng:-11.11%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 21.48M