Altitude Group (ALT.L) Stock Price

62.50 +0.00 (+0.00%)
Open: 62.50 Vol: 40.23K Day's range: 60.25 - 63.80 Feb 16, 16:30 GMT
Loading chart ...
ALT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.50▼ 62.50▲ 62.74▼ 63.70▼ 65.90▼
MA10 62.86▼ 62.62▼ 62.52▼ 65.45▼ 68.75▼
MA20 62.54▼ 62.27▲ 62.51▼ 66.99▼ 65.97▼
MA50 61.53▲ 62.84▼ 63.72▼ 68.37▼ 67.34▼
MA100 62.74▼ 63.65▼ 66.14▼ 65.70▼ 58.15▲
MA200 63.89▼ 66.21▼ 66.64▼ 66.50▼ 35.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ 0.102▲ 0.164▲ -0.638▼ -0.329▼
RSI 50.960▲ 50.870▲ 46.762▼ 34.792▼ 46.227▼
STOCH 0.000▼ 31.690     74.980     25.222     27.560    
WILL %R -100.000▼ -36.620     -22.414▲ -77.411▼ -82.157▼
CCI -42.424     24.141     51.007     -99.653     -135.215▼
Latest Filters Detected On ALT.L
CDL $ALT.L Doji Candlestick Pattern Detected Set Alert
Altitude Group News
Sunday, January 28, 2018 04:00 PM
Altitude Group plc (AIM: ALT), the operator of a leading marketplace for personalised products, is pleased to announce the following update in relation to AIMPro and the on-going programme of engagement with and on-boarding of both AI Mastermind ("AIM ...
Wednesday, May 17, 2017 10:20 AM
StockMarketWire.com - finnCap today initiates coverage of Altitude Group PLC [LON:ALT] with a corporate investment rating and price target of 105p. Shares is the leading weekly publication for high net worth private investors and stock market professionals ...
Tuesday, May 16, 2017 06:00 PM
Altitude Group plc (AIM: ALT), the operator of a leading digital marketplace for personalised products, is pleased to announce that, finnCap, as the Company's broker, have conducted a placing of 2,025,002 existing ordinary shares of 0.4 pence each in the ...
ALT.L historical stock data
date open high low close volume
16/02/18 62.50 63.80 60.25 62.50 40,230
15/02/18 64.50 64.50 58.00 62.50 205,537
14/02/18 64.50 66.50 63.30 64.50 12,902
13/02/18 64.50 66.75 63.25 64.50 30,894
12/02/18 65.50 67.00 62.50 64.50 81,814
09/02/18 65.00 66.95 62.04 65.50 63,416
08/02/18 67.50 68.50 64.00 66.00 40,238
07/02/18 67.00 69.00 65.75 68.00 33,199
06/02/18 66.00 68.20 63.00 67.00 99,808
05/02/18 72.50 72.50 67.00 69.50 37,678
Quote Details
Bid:60.00
Ask:65.00
52wk Low:47.85
52wk High:92.88
Vol:40.23K
Avg Vol(3m):1.4M
1Y Chng:-7.41%
1M Chng:-8.09%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 29.45M