Altitude Group (ALT.L) Share Price

25.50 ▼ -0.50 (-1.92%)
Open: 25.50 Vol: 4K Day's range: 25.50 - 25.80 May 19, 16:30 BST
Loading chart ...
ALT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.20▼ 28.80▼
MA10 N/A     N/A     N/A     27.75▼ 29.30▼
MA20 N/A     N/A     N/A     29.35▼ 27.98▼
MA50 N/A     N/A     N/A     28.82▼ 30.55▼
MA100 N/A     N/A     N/A     27.87▼ 28.07▼
MA200 N/A     N/A     N/A     29.66▼ 49.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.555▼ -0.026▼
RSI N/A     N/A     N/A     27.247▼ 43.917▼
STOCH N/A     N/A     N/A     25.434     42.556    
WILL %R N/A     N/A     N/A     -87.097▼ -81.832▼
CCI N/A     N/A     N/A     -114.585▼ -100.461▼
Latest Filters Detected On ALT.L
BREAK $ALT.L Price Breaks 10 Days Low Set Alert
BREAK $ALT.L Price Breaks 30 Days Low Set Alert
MA $ALT.L Price Crossed Below MA(7) Set Alert
RSI $ALT.L RSI(14) Crossed Below 70 Set Alert
Altitude Group News
Thursday, May 19, 2022 07:13 AM
Burnsville High School seniors were awarded 111 scholarships totaling $128,600 at this year’s Community Scholarship Awards Ceremony May 18 at the school’s Mraz Center.
Tuesday, May 17, 2022 11:02 AM
Analysts’ updated eps estimates for Tuesday, May 17th: accesso Technology Group (LON:ACSO) had its buy rating reissued by analysts at Shore Capital. Albireo Pharma (NASDAQ:ALBO) had its buy rating ...
Tuesday, May 17, 2022 09:22 AM
C&C Group plc (LON:CCR – Get Rating) insider Patrick McMahon purchased 55 shares of the company’s stock in a transaction that occurred on Tuesday, May 17th. The shares were purchased at an ...
ALT.L historical stock data
date open high low close volume
19/05/22 25.50 25.80 25.50 25.50 4,000
18/05/22 26.50 27.70 24.70 26.00 281,405
16/05/22 26.50 26.50 25.25 26.50 4,200
13/05/22 26.50 26.50 25.25 26.50 4,200
12/05/22 27.99 27.99 25.01 26.50 90,774
11/05/22 29.00 30.00 28.05 29.00 79,991
10/05/22 29.00 29.00 28.00 29.00 6,847
09/05/22 29.00 29.00 28.00 29.00 6,847
06/05/22 29.70 29.70 28.05 29.50 36,424
05/05/22 30.00 30.00 29.00 30.00 20,000
Quote Details
52wk Low:23.08
52wk High:45.89
Vol:4K
Avg Vol(3m):1.8M
1Y Chng:-33.66%
1M Chng:-8.93%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 18.02M