Altitude Group (ALT.L) Share Price

21.50 ▼ -7.00 (-24.56%)
Open: 26.15 Vol: 1.08M Day's range: 21.00 - 27.00 Jul 07, 16:30 BST
Loading chart ...
ALT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.30▼ 28.30▼
MA10 N/A     N/A     N/A     27.84▼ 31.16▼
MA20 N/A     N/A     N/A     29.34▼ 28.96▼
MA50 N/A     N/A     N/A     31.17▼ 46.82▼
MA100 N/A     N/A     N/A     31.14▼ 69.31▼
MA200 N/A     N/A     N/A     40.64▼ 72.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.606▼ 0.803▲
RSI N/A     N/A     N/A     26.295▼ 30.168▼
STOCH N/A     N/A     N/A     26.262     39.014    
WILL %R N/A     N/A     N/A     -95.413▼ -97.059▼
CCI N/A     N/A     N/A     -219.557▼ -111.500▼
Latest Filters Detected On ALT.L
MA $ALT.L Price Crossed Above MA(13) Set Alert
MA $ALT.L MA(20) Crossed Above MA(50) Set Alert
Altitude Group News
Tuesday, July 07, 2020 01:03 AM
RM Plc shares climbed 4.1% to 253p after it said trading had started to improve as the education systems start to reopen. The information technology firm focused on the educationa ...
Tuesday, July 07, 2020 01:03 AM
Altitude Group PLC , down 17% at 23.75p, was the top faller in London on Tuesday morning after a disappointing trading update. From mid-March and throughout April and May, Altitud ...
Tuesday, July 07, 2020 12:51 AM
Altitude Group (LON:ALT)‘s stock had its “corporate” rating restated by investment analysts at FinnCap in a report released on Tuesday, ThisIsMoney.Co.Uk reports. ALT opened at GBX 28.50 ($0.35) on ...
ALT.L historical stock data
date open high low close volume
07/07/20 26.15 27.00 21.00 21.50 1,080,218
06/07/20 28.99 28.9999 28.10 28.50 74,785
03/07/20 26.50 28.90 25.50 28.50 469,882
02/07/20 26.50 26.899 26.10 26.50 107,124
01/07/20 27.45 28.00 26.01 26.50 106,191
30/06/20 28.165 28.18 26.10 27.50 146,290
29/06/20 29.00 29.00 28.10 28.50 246,827
26/06/20 30.50 30.68 29.00 29.50 202,352
25/06/20 30.01 30.90 30.00 30.50 121,985
24/06/20 30.945 30.945 30.945 30.945 19,066
Quote Details
52wk Low:15.10
52wk High:114.00
Vol:1.08M
Avg Vol(3m):2.5M
1Y Chng:-79.02%
1M Chng:-39.44%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 14.90M