Altitude Group (ALT.L) Stock Price

83.00 +0.00 (+0.00%)
Open: 83.00 Vol: 43.08K Day's range: 82.00 - 83.00 Nov 14, 16:30 GMT
Loading chart ...
ALT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.50▲ 81.50▲ 80.22▲ 81.70▲ 76.40▲
MA10 80.39▲ 80.21▲ 79.66▲ 78.80▲ 81.31▲
MA20 79.64▲ 79.73▲ 79.58▲ 75.85▲ 85.16▼
MA50 79.54▲ 80.12▲ 81.96▲ 81.69▲ 78.84▲
MA100 79.97▲ 82.03▲ 78.21▲ 85.74▼ 75.84▲
MA200 82.24▲ 78.09▲ 75.54▲ 80.85▲ 49.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.430▲ 0.517▲ 0.392▲ 1.551▲ -1.419▼
RSI 64.204▲ 70.997▲ 62.873▲ 59.742▲ 51.303▲
STOCH 83.333▲ 100.000▲ 66.952     84.193▲ 30.553    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.401▲ -52.742    
CCI 166.161▲ 185.706▲ 273.151▲ 92.938     5.510    
Latest Filters Detected On ALT.L
CDL $ALT.L Doji Candlestick Pattern Detected Set Alert
CDL $ALT.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ALT.L Hammer Candlestick Pattern Detected Set Alert
Altitude Group News
ALT.L historical stock data
date open high low close volume
14/11/18 83.00 83.00 82.00 83.00 43,077
13/11/18 83.00 83.00 82.001 83.00 34,944
12/11/18 80.50 84.75 80.222 83.00 213,015
09/11/18 80.00 81.00 78.07 79.50 27,803
08/11/18 81.50 81.50 78.40 80.00 74,887
07/11/18 81.00 81.75 76.20 81.50 95,397
06/11/18 73.50 83.00 72.2001 81.50 147,630
05/11/18 71.50 74.00 70.5111 73.50 114,746
02/11/18 71.50 73.00 71.50 71.50 18,000
01/11/18 71.50 72.00 70.001 71.50 8,463
Quote Details
Bid:0.00
Ask:0.00
52wk Low:59.50
52wk High:107.00
Vol:43.08K
Avg Vol(3m):2.3M
1Y Chng:+16.90%
1M Chng:-1.78%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 45.39M