Altitude Group (ALT.L) Share Price

17.45 ▼ -0.05 (-0.29%)
Open: 17.45 Vol: 67.11K Day's range: 17.01 - 17.45 Nov 24, 16:30 GMT
Loading chart ...
ALT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.32▲ 15.07▲
MA10 N/A     N/A     N/A     17.18▲ 13.97▲
MA20 N/A     N/A     N/A     14.91▲ 15.23▲
MA50 N/A     N/A     N/A     13.82▲ 27.43▼
MA100 N/A     N/A     N/A     15.52▲ 56.07▼
MA200 N/A     N/A     N/A     23.45▼ 65.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.282▲ 1.367▲
RSI N/A     N/A     N/A     71.065▲ 44.106▼
STOCH N/A     N/A     N/A     69.700     54.968    
WILL %R N/A     N/A     N/A     -14.901▲ -11.143▲
CCI N/A     N/A     N/A     49.332     129.550▲
Latest Filters Detected On ALT.L
CDL $ALT.L Hammer Candlestick Pattern Detected Set Alert
BREAK $ALT.L Price Breaks 10 Days Low Set Alert
MA $ALT.L Price Crossed Below MA(7) Set Alert
Altitude Group News
Friday, November 13, 2020 08:20 AM
In this FREE STOCK REPORT, Motley Fool UK Chief Investment Advisor Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
ALT.L historical stock data
date open high low close volume
24/11/20 17.45 17.45 17.01 17.45 67,108
23/11/20 17.30 17.77 17.018 17.50 419,882
20/11/20 17.50 17.88 17.25 17.25 102,218
19/11/20 17.19 18.00 17.10 17.50 297,272
18/11/20 16.90 17.4999 16.77 16.90 1,011,813
17/11/20 16.77 17.284 16.77 16.90 163,495
16/11/20 17.15 17.19 16.90 16.90 196,462
13/11/20 17.00 17.17 16.551 16.90 219,503
12/11/20 17.25 18.3999 17.01 17.25 218,496
11/11/20 16.50 17.80 16.50 17.25 510,721
Quote Details
52wk Low:9.875
52wk High:57.35
Vol:67.11K
Avg Vol(3m):4.5M
1Y Chng:-65.10%
1M Chng:+34.23%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 12.27M