Altitude Group (ALT.L) Stock Price

102.50 +0.00 (+0.00%)
Open: 102.50 Vol: 11.99K Day's range: 101.55 - 103.45 Jul 19, 16:30 BST
Loading chart ...
ALT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     99.40▲ 106.30▼
MA10 N/A     N/A     N/A     99.35▲ 109.00▼
MA20 N/A     N/A     N/A     104.65▼ 103.20▼
MA50 N/A     N/A     N/A     106.71▼ 91.38▲
MA100 N/A     N/A     N/A     102.39▲ 81.88▲
MA200 N/A     N/A     N/A     91.98▲ 63.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.338▼ -1.231▼
RSI N/A     N/A     N/A     47.074▼ 51.676▲
STOCH N/A     N/A     N/A     33.053     46.933    
WILL %R N/A     N/A     N/A     -60.526     -59.178    
CCI N/A     N/A     N/A     8.017     -56.906    
Latest Filters Detected On ALT.L
CDL $ALT.L Doji Candlestick Pattern Detected Set Alert
Altitude Group News
Tuesday, July 16, 2019 12:22 AM
Altitude Group (LSE:ALT) provides technology solutions to the promotional merchandise, marketing and print industries in the UK/North America. The share price has mostly been on an upward trajectory ...
Sunday, July 07, 2019 05:00 PM
[Terry] is planning to launch his high altitude balloon within the next few days. As we’ve seen before he has gone for a general setup – GPS tracking, environment sensors including temperature and ...
Tuesday, April 30, 2019 02:50 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of Altitude Group plc (LON:ALT) can tell us which ...
ALT.L historical stock data
date open high low close volume
19/07/19 102.50 103.45 101.55 102.50 11,986
18/07/19 98.50 102.50 98.50 102.50 147,981
17/07/19 97.50 100.00 97.50 98.50 58,343
16/07/19 96.00 97.50 95.50 97.50 51,618
15/07/19 96.00 96.85 95.00 96.00 155,566
12/07/19 98.00 98.00 96.00 96.50 56,986
11/07/19 100.00 100.50 97.20 98.00 46,953
10/07/19 98.50 100.77 98.50 100.00 77,733
09/07/19 103.50 103.50 98.05 98.50 330,415
08/07/19 108.00 108.00 101.33 103.50 311,699
Quote Details
52wk Low:66.155
52wk High:119.00
Vol:11.99K
Avg Vol(3m):5.5M
1Y Chng:+18.50%
1M Chng:-4.65%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 70.50M