| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 45.10▼ | 43.56▲ |
| MA10 | N/A | N/A | N/A | 43.99▲ | 42.93▲ |
| MA20 | N/A | N/A | N/A | 43.72▲ | 37.49▲ |
| MA50 | N/A | N/A | N/A | 42.25▲ | 37.82▲ |
| MA100 | N/A | N/A | N/A | 36.59▲ | 36.65▲ |
| MA200 | N/A | N/A | N/A | 35.98▲ | 32.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.127▲ | 0.840▲ |
| RSI | N/A | N/A | N/A | 62.018▲ | 63.840▲ |
| STOCH | N/A | N/A | N/A | 61.100 | 71.536 |
| WILL %R | N/A | N/A | N/A | -48.980 | -13.793▲ |
| CCI | N/A | N/A | N/A | 62.270 | 91.055 |
|
Thursday, July 25, 2024 07:00 AM
A few weeks after Jim Harbaugh won a national championship at Michigan, he returned to the NFL to coach the Los Angeles Chargers, one of 12 teams to never win a Super Bowl. It’s been a decade since he ...
|
|
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
|
Tuesday, July 23, 2024 05:00 PM
Alt.Latino The global Latinx community is evolving and growing fast.Alt.Latino is here to celebrate it and all of its nuances through music. Each episode, NPR Music's Felix Contreras and Anamaria ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 45.00 | 45.00 | 44.22 | 45.00 | 39,196 |
| 25/07/24 | 46.00 | 46.60 | 44.613 | 45.50 | 28,508 |
| 24/07/24 | 46.00 | 46.60 | 45.32 | 46.00 | 11,340 |
| 23/07/24 | 45.12 | 47.88 | 45.12 | 46.00 | 196,162 |
| 22/07/24 | 42.80 | 43.00 | 42.27 | 43.00 | 17,304 |
| 17/07/24 | 42.80 | 43.00 | 42.05 | 42.80 | 3,677 |
| 16/07/24 | 42.80 | 43.00 | 42.00 | 42.80 | 16,978 |
| 15/07/24 | 42.80 | 43.00 | 42.096 | 42.80 | 1,646 |
| 12/07/24 | 43.00 | 43.00 | 42.096 | 43.00 | 3,517 |
| 10/07/24 | 43.00 | 43.20 | 43.00 | 43.00 | 370 |
|
|
||||
|
|
||||
|
|