Altitude Group (ALT.L) Share Price

22.00 ▲ +0.50 (+2.33%)
Open: 21.50 Vol: 54.85K Day's range: 20.00 - 22.98 May 21, 16:30 BST
Loading chart ...
ALT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.40▲ 22.10▼
MA10 N/A     N/A     N/A     21.19▲ 22.90▼
MA20 N/A     N/A     N/A     21.90▲ 24.15▼
MA50 N/A     N/A     N/A     23.05▼ 30.18▼
MA100 N/A     N/A     N/A     24.43▼ 33.80▼
MA200 N/A     N/A     N/A     28.07▼ 32.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.108▲ 0.014▲
RSI N/A     N/A     N/A     47.987▼ 36.581▼
STOCH N/A     N/A     N/A     42.861     30.257    
WILL %R N/A     N/A     N/A     -41.176     -75.000▼
CCI N/A     N/A     N/A     43.694     -106.664▼
Latest Filters Detected On ALT.L
PSAR&MOM $ALT.L PSAR Switch Up + Momentum Set Alert
MACD $ALT.L MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ALT.L Doji Candlestick Pattern Detected Set Alert
Altitude Group News
Monday, May 12, 2025 02:52 AM
Altitude Group Plc Ord 0.4p is listed on the London Stock Exchange trading with ticker code ALT.L. It has a market capitalisation of £15.60m, with approximately 72.91m shares in issue.
Tuesday, May 06, 2025 09:03 PM
So when we looked at Altitude Group (LON:ALT) and its trend of ROCE, we really liked what we saw. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full ...
Tuesday, May 06, 2025 09:03 PM
So when we looked at Altitude Group (LON:ALT) and its trend of ROCE, we really liked what we saw. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year.
ALT.L historical stock data
date open high low close volume
21/05/25 21.50 22.98 20.00 22.00 54,849
20/05/25 21.50 23.00 21.50 21.50 55,905
19/05/25 21.00 21.50 20.66 21.50 25,032
16/05/25 21.00 22.00 21.00 21.00 7,000
15/05/25 21.00 21.40 20.02 21.00 29,388
14/05/25 21.444 21.444 20.211 21.00 65,119
13/05/25 21.40 21.40 20.111 21.40 95,624
12/05/25 20.63 22.87 20.63 21.50 176,296
09/05/25 20.50 20.68 20.188 20.50 19,613
08/05/25 20.50 21.00 20.00 20.50 403,348
Quote Details
52wk Low:20.00
52wk High:47.88
Vol:54.85K
Avg Vol(3m):1.4M
1Y Chng:-44.30%
1M Chng:-8.33%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 16.04M