Altitude Group (ALT.L) Share Price

41.00 ▲ +1.00 (+2.50%)
Open: 40.00 Vol: 16.1K Day's range: 39.65 - 41.00 Mar 27, 16:30 BST
Loading chart ...
ALT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.40▲ 41.14▼
MA10 N/A     N/A     N/A     41.07▼ 38.89▲
MA20 N/A     N/A     N/A     41.49▼ 35.35▲
MA50 N/A     N/A     N/A     38.39▲ 29.18▲
MA100 N/A     N/A     N/A     34.06▲ 30.63▲
MA200 N/A     N/A     N/A     29.14▲ 36.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.447▼ 0.508▲
RSI N/A     N/A     N/A     53.843▲ 65.483▲
STOCH N/A     N/A     N/A     36.418     69.484    
WILL %R N/A     N/A     N/A     -62.500     -32.258    
CCI N/A     N/A     N/A     -65.707     57.342    
Latest Filters Detected On ALT.L
RSI $ALT.L RSI(14) Crossed Above 50 Set Alert
MA $ALT.L Price Crossed Above MA(7) Set Alert
Altitude Group News
Thursday, March 23, 2023 06:14 AM
Deutsche Bank raised its price target by 10p to 150p a share for BT Group PLC (LSE:BT.A) and described it as a ‘lucky teclo’. The update followed ...
Wednesday, March 22, 2023 11:29 AM
...
Tuesday, March 21, 2023 10:14 AM
That wasn’t nice. We missed the floor. Gayler during her time working at the LSE “I remember at the time of my appointment, the dealing partner invited a retired senior partner to lunch ...
ALT.L historical stock data
date open high low close volume
27/03/23 40.00 41.00 39.65 41.00 16,104
24/03/23 40.00 40.40 39.55 40.00 41,232
23/03/23 40.00 40.20 40.00 40.00 118,391
22/03/23 40.00 41.00 38.777 40.00 86,440
21/03/23 41.00 41.90 40.01 41.00 54,050
20/03/23 42.00 43.25 38.00 41.00 355,223
17/03/23 41.50 42.99 41.01 42.20 126,956
16/03/23 42.00 42.99 41.01 41.50 16,134
15/03/23 42.00 42.70 41.01 42.00 31,157
14/03/23 42.50 43.50 41.05 42.00 97,894
Quote Details
52wk Low:20.05
52wk High:46.00
Vol:16.1K
Avg Vol(3m):2.1M
1Y Chng:+41.38%
1M Chng:+22.39%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 29.05M