Altitude Group (ALT.L) Share Price

53.00 +0.00 (+0.00%)
Open: 52.20 Vol: 78.19K Day's range: 52.20 - 53.70 Nov 15, 16:30 GMT
Loading chart ...
ALT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.10▼ 50.80▲
MA10 N/A     N/A     N/A     52.90▲ 49.10▲
MA20 N/A     N/A     N/A     50.35▲ 73.70▼
MA50 N/A     N/A     N/A     50.12▲ 86.72▼
MA100 N/A     N/A     N/A     76.55▼ 83.04▼
MA200 N/A     N/A     N/A     88.77▼ 67.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.831▲ -1.837▼
RSI N/A     N/A     N/A     52.895▲ 35.398▼
STOCH N/A     N/A     N/A     65.736     25.193    
WILL %R N/A     N/A     N/A     -35.185     -86.122▼
CCI N/A     N/A     N/A     38.323     -33.592    
Latest Filters Detected On ALT.L
MA $ALT.L MA(20) Crossed Above MA(50) Set Alert
Altitude Group News
Thursday, November 07, 2019 04:00 PM
[Terry] is planning to launch his high altitude balloon within the next few days. As we’ve seen before he has gone for a general setup – GPS tracking, environment sensors including temperature and ...
Monday, November 04, 2019 04:08 PM
But while history lauds those rare successes, those that fail are often forgotten; who remembers Pets.com? Given this risk, we thought we'd take a look at whether Altitude Group (LON:ALT) shareholders ...
Monday, September 30, 2019 03:10 AM
Profit before tax in the year to the end of June rose to £375,010 from £58,685 the year before. Altitude Group PLC (LON:ALT) was hitting the heights, rising 18% to 54.5p, after it said its US business ...
ALT.L historical stock data
date open high low close volume
15/11/19 52.20 53.70 52.20 53.00 78,194
14/11/19 53.90 53.95 52.00 53.00 61,025
13/11/19 53.40 53.95 52.155 53.00 65,833
12/11/19 52.50 53.99 52.00 53.00 65,869
11/11/19 55.10 55.10 52.05 53.50 146,006
08/11/19 56.70 56.80 53.655 54.50 73,289
07/11/19 55.845 56.73 54.60 55.50 64,951
06/11/19 51.70 56.67 51.66 54.50 432,020
05/11/19 48.50 50.75 47.01 50.50 293,646
04/11/19 50.50 51.345 47.30 48.50 95,246
Quote Details
52wk Low:43.17
52wk High:119.00
Vol:78.19K
Avg Vol(3m):4.8M
1Y Chng:-36.53%
1M Chng:+15.22%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 36.48M