Altitude Group (ALT.L) Share Price

29.50 +0.00 (+0.00%)
Open: 29.50 Vol: 7.76K Day's range: 29.05 - 29.50 Oct 04, 16:30 BST
Loading chart ...
ALT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.10▼ 31.70▼
MA10 N/A     N/A     N/A     30.65▼ 33.65▼
MA20 N/A     N/A     N/A     31.78▼ 38.29▼
MA50 N/A     N/A     N/A     34.17▼ 35.40▼
MA100 N/A     N/A     N/A     38.14▼ 37.59▼
MA200 N/A     N/A     N/A     34.85▼ 33.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.102▼ -1.263▼
RSI N/A     N/A     N/A     21.910▼ 36.509▼
STOCH N/A     N/A     N/A     24.592     9.241▼
WILL %R N/A     N/A     N/A     -85.837▼ -97.377▼
CCI N/A     N/A     N/A     -119.791▼ -101.764▼
Latest Filters Detected On ALT.L
CDL $ALT.L Doji Candlestick Pattern Detected Set Alert
Altitude Group News
ALT.L historical stock data
date open high low close volume
04/10/24 29.50 29.50 29.05 29.50 7,759
03/10/24 29.50 30.60 29.005 29.50 6,811
02/10/24 30.00 30.00 29.005 29.50 92,931
01/10/24 31.00 31.00 30.00 31.00 9,986
30/09/24 30.50 31.00 30.00 31.00 7,961
27/09/24 30.50 30.50 30.00 30.50 2,266
26/09/24 30.94 30.94 29.9658 30.50 67,063
25/09/24 31.50 31.60 31.00 31.00 19,793
24/09/24 32.00 32.00 31.005 31.50 21,940
23/09/24 32.50 32.50 32.00 32.50 12,361
Quote Details
52wk Low:26.60
52wk High:47.88
Vol:7.76K
Avg Vol(3m):850.6K
1Y Chng:-21.33%
1M Chng:-11.94%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 21.38M