| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.50 | 33.50 | 33.50 | 28.00▲ | 28.00▲ |
| MA10 | 33.50 | 33.50 | 33.50 | 26.50▲ | 30.70▲ |
| MA20 | 33.33▲ | 33.33▲ | 33.50 | 30.08▲ | 32.42▲ |
| MA50 | 33.27▲ | 33.34▲ | 34.50▼ | 32.73▼ | 30.76▲ |
| MA100 | 34.11▼ | 34.56▼ | 37.15▼ | 30.81▲ | 33.08▼ |
| MA200 | 35.75▼ | 37.67▼ | 42.39▼ | 35.83▼ | 40.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.068▲ | 0.094▲ | 0.426▲ | -0.455▼ |
| RSI | 51.628▲ | 51.119▲ | 36.160▼ | 57.434▲ | 52.275▲ |
| STOCH | 33.333 | 66.667 | 100.000▲ | 40.842 | 31.284 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.000▲ | -38.710 |
| CCI | 35.897 | 35.897 | 38.889 | 88.329 | 0.701 |
|
Monday, November 12, 2018 05:50 AM
Online Blockchain works with and owns a 17.98% stake of ADVFN Plc. (LSE: AFN) a company which is listed on the London Stock Exchange (LSE), and was founded in 1999 by Chambers and Michael Hodges. ...
|
|
Tuesday, June 05, 2018 05:00 PM
If you are a shareholder in ADVFN plc’s (AIM:AFN), or are thinking about investing in the company, knowing how it contributes to the risk and reward profile of your portfolio is important. The beta ...
|
|
Tuesday, June 05, 2018 05:00 PM
If you are a shareholder in ADVFN plc’s (AIM:AFN), or are thinking about investing in the company, knowing how it contributes to the risk and reward profile of your portfolio is important. The beta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/19 | 30.50 | 33.00 | 30.50 | 32.50 | 21,000 |
| 08/05/19 | 25.00 | 35.45 | 25.00 | 32.50 | 184,388 |
| 07/05/19 | 25.00 | 26.60 | 25.00 | 25.00 | 375 |
| 01/05/19 | 25.00 | 25.00 | 23.00 | 25.00 | 2,058 |
| 30/04/19 | 25.00 | 25.00 | 23.00 | 25.00 | 4 |
| 29/04/19 | 25.00 | 25.00 | 24.00 | 25.00 | 3,438 |
| 25/04/19 | 25.00 | 25.75 | 23.00 | 25.00 | 4,024 |
| 23/04/19 | 25.00 | 25.00 | 23.00 | 25.00 | 48,000 |
| 17/04/19 | 25.00 | 25.00 | 23.00 | 25.00 | 255 |
| 15/04/19 | 25.00 | 25.00 | 23.00 | 25.00 | 187 |
|
|
||||
|
|
||||
|
|