ADVFN (AFN.L) Stock Price

26.50 ▲ +0.50 (+1.92%)
Open: 26.00 Vol: 11.02K Day's range: 23.77 - 29.16 Sep 16, 16:30 BST
Loading chart ...
AFN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.10▲ 26.30▲
MA10 N/A     N/A     N/A     26.35▲ 27.25▼
MA20 N/A     N/A     N/A     27.45▼ 28.98▼
MA50 N/A     N/A     N/A     29.45▼ 29.96▼
MA100 N/A     N/A     N/A     30.80▼ 34.30▼
MA200 N/A     N/A     N/A     33.54▼ 34.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.047▼ -0.276▼
RSI N/A     N/A     N/A     35.592▼ 40.276▼
STOCH N/A     N/A     N/A     44.096     37.544    
WILL %R N/A     N/A     N/A     -51.524     -63.158    
CCI N/A     N/A     N/A     -10.011     -55.702    
Latest Filters Detected On AFN.L
MA $AFN.L Price Crossed Above MA(7) Set Alert
RSI $AFN.L RSI(14) Crossed Above 30 Set Alert
ADVFN News
Tuesday, September 10, 2019 05:33 AM
ADVFN’s (LSE:AFN) Follow Feed is an artificial intelligence (AI) tool tuned for the active private investor and short time horizon trader. Developed by the global stocks, shares and crypto information ...
Monday, September 09, 2019 11:05 PM
LONDON, Sept. 10, 2019 /PRNewswire/ -- ADVFN's (LSE: AFN) Follow Feed is an artificial intelligence (AI) tool tuned for the active private investor and short time horizon trader. Developed by the ...
Monday, September 09, 2019 11:00 PM
LONDON, Sept. 10, 2019 /PRNewswire/ -- ADVFN's (LSE: AFN) Follow Feed is an artificial intelligence (AI) tool tuned for the active private investor and short time horizon trader. Developed by the ...
AFN.L historical stock data
date open high low close volume
16/09/19 26.00 29.16 23.77 26.50 11,016
13/09/19 26.00 28.00 23.00 26.00 34,000
06/09/19 26.00 26.00 23.00 26.00 180
05/09/19 26.00 29.00 26.00 26.00 2
04/09/19 26.00 26.00 24.00 26.00 16,000
03/09/19 26.00 26.00 23.00 26.00 18,470
28/08/19 26.50 26.50 23.00 26.50 261
19/08/19 26.50 26.50 23.00 26.50 522
14/08/19 27.50 27.50 25.00 26.50 13,423
13/08/19 28.50 30.22 27.50 27.50 3,269
Quote Details
52wk Low:21.00
52wk High:45.00
Vol:11.02K
Avg Vol(3m):44.2K
1Y Chng:-44.21%
1M Chng:-18.46%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 6.81M