ADVFN (AFN.L) Share Price

24.00 +0.00 (+0.00%)
Open: 24.00 Vol: 3.01K Day's range: 24.00 - 24.77 Sep 12, 16:30 BST
Loading chart ...
AFN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.00     23.90▲
MA10 N/A     N/A     N/A     24.25▼ 20.30▲
MA20 N/A     N/A     N/A     23.78▲ 16.60▲
MA50 N/A     N/A     N/A     18.88▲ 14.66▲
MA100 N/A     N/A     N/A     15.69▲ 22.18▲
MA200 N/A     N/A     N/A     14.44▲ 38.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.411▼ 1.211▲
RSI N/A     N/A     N/A     63.368▲ 69.937▲
STOCH N/A     N/A     N/A     28.176     73.178    
WILL %R N/A     N/A     N/A     -76.316▼ -32.584    
CCI N/A     N/A     N/A     -28.336     76.017    
Latest Filters Detected On AFN.L
CDL $AFN.L Doji Candlestick Pattern Detected Set Alert
ADVFN News
Wednesday, September 11, 2024 10:49 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
Wednesday, September 11, 2024 09:41 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
Wednesday, September 11, 2024 09:41 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
AFN.L historical stock data
date open high low close volume
12/09/24 24.00 24.77 24.00 24.00 3,012
11/09/24 24.00 24.00 22.20 24.00 39
10/09/24 24.00 24.00 22.20 24.00 39
09/09/24 24.00 24.00 23.01 24.00 26,726
06/09/24 24.00 24.00 23.01 24.00 1,895
05/09/24 24.00 24.00 23.01 24.00 1,895
04/09/24 24.00 25.70 24.00 24.00 36,343
03/09/24 24.50 25.70 24.00 24.00 36,343
02/09/24 25.90 25.90 23.3755 24.50 19,065
30/08/24 26.50 26.90 25.00 26.00 63,901
Quote Details
52wk Low:10.00
52wk High:29.80
Vol:3.01K
Avg Vol(3m):618.2K
1Y Chng:+65.52%
1M Chng:+71.43%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 11.11M