ADVFN (AFN.L) Share Price

11.50 +0.00 (+0.00%)
Open: 11.50 Vol: 95 Day's range: 11.50 - 11.50 Apr 11, 16:30 BST
Loading chart ...
AFN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.50     12.00▼
MA10 N/A     N/A     N/A     11.50     12.35▼
MA20 N/A     N/A     N/A     12.20▼ 13.35▼
MA50 N/A     N/A     N/A     12.47▼ 16.28▼
MA100 N/A     N/A     N/A     13.24▼ 30.91▼
MA200 N/A     N/A     N/A     15.01▼ 38.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.047▼ 0.118▲
RSI N/A     N/A     N/A     22.476▼ 36.019▼
STOCH N/A     N/A     N/A     53.087     30.430    
WILL %R N/A     N/A     N/A     -55.762     -79.086▼
CCI N/A     N/A     N/A     -21.247     -114.176▼
Latest Filters Detected On AFN.L
CDL $AFN.L Doji Candlestick Pattern Detected Set Alert
ADVFN News
Friday, April 12, 2024 07:39 AM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
Friday, April 12, 2024 04:45 AM
LSE taster courses give Year 12 students in the UK the opportunity to learn more about some of the programmes available at LSE. Participating students will attend two taster sessions in their chosen ...
Wednesday, April 10, 2024 09:27 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
AFN.L historical stock data
date open high low close volume
11/04/24 11.50 11.50 11.50 11.50 95
10/04/24 11.50 11.50 10.31 11.50 19,060
09/04/24 11.50 11.50 11.00 11.50 3,000
08/04/24 11.50 11.50 11.00 11.50 3,000
05/04/24 11.50 11.50 11.00 11.50 628
04/04/24 11.50 11.50 11.11 11.50 15,000
03/04/24 11.50 11.95 11.01 11.50 43,699
02/04/24 11.50 11.95 11.01 11.50 43,699
28/03/24 11.50 11.95 11.50 11.50 50
27/03/24 11.50 11.99 11.15 11.50 32,318
Quote Details
52wk Low:10.31
52wk High:28.60
Vol:95
Avg Vol(3m):230.2K
1Y Chng:-59.65%
1M Chng:-8.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.52M