| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.50 | 33.50 | 33.50 | 32.60▲ | 29.40▲ |
| MA10 | 33.50 | 33.50 | 33.50 | 31.55▲ | 29.95▲ |
| MA20 | 33.33▲ | 33.33▲ | 33.50 | 28.85▲ | 32.78▲ |
| MA50 | 33.27▲ | 33.34▲ | 34.50▼ | 29.65▲ | 38.82▼ |
| MA100 | 34.11▼ | 34.56▼ | 37.15▼ | 32.97▲ | 31.80▲ |
| MA200 | 35.75▼ | 37.67▼ | 42.39▼ | 39.72▼ | 47.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.068▲ | 0.094▲ | 0.688▲ | 0.074▲ |
| RSI | 51.628▲ | 51.119▲ | 36.160▼ | 76.722▲ | 48.979▼ |
| STOCH | 33.333 | 66.667 | 100.000▲ | 72.581 | 55.183 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.692▲ | -11.278▲ |
| CCI | 35.897 | 35.897 | 38.889 | 161.919▲ | 34.613 |
|
Tuesday, June 05, 2018 05:00 PM
If you are a shareholder in ADVFN plc’s (AIM:AFN), or are thinking about investing in the company, knowing how it contributes to the risk and reward profile of your portfolio is important. The beta me...
|
|
Tuesday, June 05, 2018 12:38 AM
Online Blockchain PLC (LON:OBC) said it is cooperating with financial market website ADVFN PLC (LON:AFN) to target the Brazilian market to build support for Brazio, a proof-of-work cryptocurrency. The ...
|
|
Tuesday, April 24, 2018 05:00 PM
ADVFN plc (AIM:AFN) is trading with a trailing P/E of 36.7x, which is higher than the industry average of 15.5x. Although some investors may jump to the conclusion that you should avoid the stock or s...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 16/08/18 | 33.50 | 33.50 | 30.50 | 33.50 | 1,022 |
| 15/08/18 | 32.00 | 34.00 | 31.00 | 33.50 | 9,000 |
| 14/08/18 | 30.50 | 34.00 | 27.8401 | 32.00 | 17,900 |
| 13/08/18 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 10/08/18 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 08/08/18 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 07/08/18 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 06/08/18 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 03/08/18 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
|
|
||||
|
|
||||
|
|
||||
|
|