ADVFN (AFN.L) Stock Price

26.50 +0.00 (+0.00%)
Open: 26.50 Vol: 200 Day's range: 23.00 - 26.50 Nov 14, 16:30 GMT
Loading chart ...
AFN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.50     33.50     33.50     26.70▼ 27.10▼
MA10 33.50     33.50     33.50     27.10▼ 27.10▼
MA20 33.33▲ 33.33▲ 33.50     27.23▼ 28.60▼
MA50 33.27▲ 33.34▲ 34.50▼ 28.44▼ 36.64▼
MA100 34.11▼ 34.56▼ 37.15▼ 34.89▼ 31.63▼
MA200 35.75▼ 37.67▼ 42.39▼ 36.10▼ 47.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.068▲ 0.094▲ 0.009▲ 0.111▲
RSI 51.628▲ 51.119▲ 36.160▼ 39.704▼ 37.620▼
STOCH 33.333     66.667     100.000▲ 61.111     47.448    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.889     -60.714    
CCI 35.897     35.897     38.889     -104.359▼ -93.261    
Latest Filters Detected On AFN.L
CDL $AFN.L Doji Candlestick Pattern Detected Set Alert
CDL $AFN.L Hanging Man Candlestick Pattern Detected Set Alert
ADVFN News
Monday, November 12, 2018 04:44 AM
Online Blockchain works with and owns a 17.98% stake of ADVFN Plc. (LSE: AFN) a company which is listed on the London Stock Exchange (LSE), and was founded in 1999 by Chambers and Michael Hodges. Onli...
AFN.L historical stock data
date open high low close volume
14/11/18 26.50 26.50 23.00 26.50 200
12/11/18 26.50 26.50 23.00 26.50 3,988
07/11/18 26.50 26.50 23.00 26.50 183
05/11/18 27.50 27.95 26.50 26.50 3,538
01/11/18 27.50 27.50 21.00 27.50 65,605
30/10/18 27.50 27.50 25.0001 27.50 4
29/10/18 27.50 27.50 25.0001 27.50 60
25/10/18 27.50 27.50 25.0001 27.50 90
22/10/18 27.50 30.00 27.50 27.50 2,900
18/10/18 27.50 30.00 27.50 27.50 25,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.00
52wk High:65.445
Vol:200
Avg Vol(3m):118.3K
1Y Chng:-3.64%
1M Chng:-18.46%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 6.79M