ADVFN (AFN.L) Share Price

14.25 +0.00 (+0.00%)
Open: 14.25 Vol: 10K Day's range: 14.25 - 14.25 Oct 16, 16:30 BST
Loading chart ...
AFN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.25     15.30▼
MA10 N/A     N/A     N/A     14.75▼ 15.57▼
MA20 N/A     N/A     N/A     15.20▼ 16.24▼
MA50 N/A     N/A     N/A     16.13▼ 17.68▼
MA100 N/A     N/A     N/A     15.69▼ 23.90▼
MA200 N/A     N/A     N/A     21.57▼ 27.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.092▼ -0.036▼
RSI N/A     N/A     N/A     39.798▼ 43.091▼
STOCH N/A     N/A     N/A     1.389▼ 18.296▼
WILL %R N/A     N/A     N/A     -91.667▼ -96.795▼
CCI N/A     N/A     N/A     -63.333     -114.190▼
Latest Filters Detected On AFN.L
CDL $AFN.L Doji Candlestick Pattern Detected Set Alert
MA $AFN.L Price Crossed Below MA(200) Set Alert
MA $AFN.L Price Crossed Above MA(7) Set Alert
BBANDS $AFN.L Bollinger Bands Expanding Set Alert
ADVFN News
Tuesday, January 14, 2020 02:01 AM
Leading private investor website ADVFN (LSE:AFN) has identified the 10 most followed stocks so far this year. Follow Feed keeps track of the stocks and cryptos that an investor selects.
AFN.L historical stock data
date open high low close volume
16/10/20 14.25 14.25 14.25 14.25 10,000
15/10/20 14.25 14.25 14.25 14.25 10,000
14/10/20 14.25 14.25 14.25 14.25 6,000
13/10/20 14.25 14.25 14.25 14.25 6,000
12/10/20 14.25 14.25 14.25 14.25 6,000
09/10/20 14.25 14.25 14.25 14.25 6,000
08/10/20 16.50 16.75 14.25 15.50 15,281
02/10/20 15.50 17.00 14.25 15.50 18,233
01/10/20 15.50 17.00 14.25 15.50 18,233
30/09/20 17.00 17.00 14.25 15.50 18,233
Quote Details
52wk Low:10.00
52wk High:32.70
Vol:10K
Avg Vol(3m):138.3K
1Y Chng:-48.18%
1M Chng:-10.94%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.98M