ADVFN (AFN.L) Stock Price

50.00 +0.00 (+0.00%)
Open: 50.00 Vol: 47 Day's range: 50.00 - 50.745 Feb 16, 16:10 GMT
Loading chart ...
AFN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.00     50.00     50.00▲ 50.20▼ 50.70▼
MA10 50.00▼ 50.00▼ 50.00     50.85▼ 45.45▲
MA20 50.04▼ 50.04▼ 49.80▲ 50.98▼ 44.27▲
MA50 49.85▲ 49.92▲ 50.50▼ 46.70▲ 31.88▲
MA100 50.26▼ 50.60▼ 50.76▼ 40.91▲ 29.11▲
MA200 50.79▼ 50.70▼ 50.31▼ 33.34▲ 46.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.004▼ 0.067▲ -0.463▼ 0.242▲
RSI 50.386▲ 49.776▼ 43.389▼ 52.544▲ 59.331▲
STOCH 0.000▼ 0.000▼ 0.000▼ 51.390     41.445    
WILL %R 0.000▲ 0.000▲ -100.000▼ -50.847     -61.062    
CCI 0.000     0.000     -35.897     -26.615     32.808    
Latest Filters Detected On AFN.L
MA $AFN.L Price Crossed Below MA(26) Set Alert
CDL $AFN.L Doji Candlestick Pattern Detected Set Alert
ADVFN News
Tuesday, December 19, 2017 04:00 PM
December 18th, 2017 -- ADVFN Crypto NewsWire -- ADVFN (LSE:AFN) is now offering free CME Bitcoin futures data to its four million registered users. Bitcoin futures trading began on the Chicago Mercantile Exchange (CME) yesterday and retail investors using ...
Thursday, December 07, 2017 12:01 AM
Online investor community and data group ADVFN Plc (LON:AFN) has today unveiled some details of its new ‘PlusOneCoin’ blockchain project which, among other things, is intended to promote content monetisation within its network. ADVFN is partnered with ...
Wednesday, December 06, 2017 04:00 PM
PlusOneCoin can be transferred in and out of the PlusOneCoin wallet. At 9:20am: (LON:AFN) ADVFN PLC share price was +4p at 49.5p (LON:ONL) OnLine PLC share price was -3.5p at 68p
AFN.L historical stock data
date open high low close volume
16/02/18 50.00 50.745 50.00 50.00 47
14/02/18 50.00 50.745 50.00 50.00 2,822
13/02/18 51.00 51.00 47.10 49.00 1,000
12/02/18 51.00 51.15 51.00 51.00 1
09/02/18 51.00 51.00 47.75 51.00 3,000
07/02/18 51.00 52.70 51.00 51.00 1,000
05/02/18 52.50 53.00 50.55 52.50 3,500
02/02/18 51.00 52.50 50.50 52.50 15,318
31/01/18 50.50 52.00 50.50 51.00 12,566
30/01/18 51.00 51.88 49.1553 50.50 24,415
Quote Details
Bid:45.00
Ask:55.00
52wk Low:18.00
52wk High:84.50
Vol:47
Avg Vol(3m):269.6K
1Y Chng:+122.22%
1M Chng:+38.89%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 6.15M