ADVFN (AFN.L) Share Price

29.00 ▼ -2.00 (-6.45%)
Open: 30.00 Vol: 13K Day's range: 29.00 - 30.00 Mar 31, 16:30 BST
Loading chart ...
AFN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.30▼ 34.40▼
MA10 N/A     N/A     N/A     33.90▼ 36.45▼
MA20 N/A     N/A     N/A     35.17▼ 37.50▼
MA50 N/A     N/A     N/A     37.11▼ 49.20▼
MA100 N/A     N/A     N/A     38.88▼ 58.57▼
MA200 N/A     N/A     N/A     45.54▼ 40.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.611▼ 0.021▲
RSI N/A     N/A     N/A     1.893▼ 20.865▼
STOCH N/A     N/A     N/A     28.619     38.261    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -224.419▼ -155.793▼
Latest Filters Detected On AFN.L
RSI&STOCH $AFN.L Oversold RSI + Stochastic Set Alert
GAP $AFN.L Open Gap Down %3 Set Alert
GAP $AFN.L Open Gap Down %2 Set Alert
BREAK $AFN.L Price Breaks 60 Days Low Set Alert
BREAK $AFN.L Price Breaks 30 Days Low Set Alert
BREAK $AFN.L Price Breaks 20 Days Low Set Alert
BREAK $AFN.L Price Breaks 10 Days Low Set Alert
CDL $AFN.L Marubozu Candlestick Pattern Detected Set Alert
ADVFN News
Friday, March 31, 2023 07:57 AM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
Thursday, March 30, 2023 05:56 PM
The London School of Economics (LSE) unveiled the Sir Arthur Lewis Building on Thursday in a ceremony attended by the late luminary’s daughter and granddaughter; High Commissioner for St. Lucia ...
Thursday, March 30, 2023 05:16 AM
This property will not accommodate hen, stag or similar parties. Please inform Le Logis du Vendangeur in advance of your expected arrival time. You can use the Special Requests box when booking, or ...
AFN.L historical stock data
date open high low close volume
31/03/23 30.00 30.00 29.00 29.00 13,000
30/03/23 32.4333 32.4333 30.51 31.00 31,253
29/03/23 33.00 34.00 32.50 33.00 31,000
24/03/23 34.00 34.00 32.50 33.00 31,000
23/03/23 35.50 35.50 34.01 35.50 591
22/03/23 35.50 35.50 34.01 35.50 591
21/03/23 35.50 35.50 34.01 35.50 591
20/03/23 35.50 35.50 34.65 35.50 25
17/03/23 35.50 35.50 35.50 35.50 4,679
16/03/23 35.50 36.20 35.01 35.50 530
Quote Details
52wk Low:29.00
52wk High:83.50
Vol:13K
Avg Vol(3m):190.6K
1Y Chng:-48.67%
1M Chng:-24.68%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 14.26M