ADVFN (AFN.L) Share Price

23.50 +0.00 (+0.00%)
Open: 22.00 Vol: 170 Day's range: 22.00 - 23.50 Nov 20, 16:30 GMT
Loading chart ...
AFN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.40▼ 26.30▼
MA10 N/A     N/A     N/A     26.45▼ 27.65▼
MA20 N/A     N/A     N/A     27.38▼ 27.88▼
MA50 N/A     N/A     N/A     28.79▼ 30.11▼
MA100 N/A     N/A     N/A     30.68▼ 33.80▼
MA200 N/A     N/A     N/A     31.72▼ 32.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.567▼ -0.381▼
RSI N/A     N/A     N/A     26.147▼ 34.546▼
STOCH N/A     N/A     N/A     26.835     45.051    
WILL %R N/A     N/A     N/A     -83.333▼ -85.981▼
CCI N/A     N/A     N/A     -122.324▼ -135.214▼
Latest Filters Detected On AFN.L
CDL $AFN.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AFN.L Open Gap Down %2 Set Alert
GAP $AFN.L Open Gap Down %3 Set Alert
GAP $AFN.L Open Gap Down %5 Set Alert
ADVFN News
Monday, November 11, 2019 11:00 PM
ADVFN (LSE:AFN) announces that the nominations process for its sixth annual awards has begun - https://uk.advfn.com/awards. The panel-judged awards - which are free ...
Sunday, November 03, 2019 01:56 AM
But that doesn't mean long term investors can avoid big losses. For example the ADVFN plc (LON:AFN) share price dropped 67% over five years. That is extremely sub-optimal, to say the least. On top of ...
Monday, September 09, 2019 11:05 PM
LONDON, Sept. 10, 2019 /PRNewswire/ -- ADVFN's (LSE: AFN) Follow Feed is an artificial intelligence (AI) tool tuned for the active private investor and short time horizon trader. Developed by the ...
AFN.L historical stock data
date open high low close volume
20/11/19 22.00 23.50 22.00 23.50 170
19/11/19 22.36 23.50 22.36 23.50 150
08/11/19 25.00 25.00 23.50 23.50 19,980
07/11/19 22.00 25.00 22.00 25.00 3,000
01/11/19 26.50 27.25 26.50 26.50 1,754
30/10/19 27.50 29.00 24.00 26.50 10,180
17/10/19 29.00 29.00 29.00 29.00 1,600
15/10/19 29.00 30.00 29.00 29.00 20,000
14/10/19 29.00 29.00 26.00 29.00 6,760
11/10/19 29.00 30.00 27.00 29.00 7,200
Quote Details
52wk Low:21.00
52wk High:45.00
Vol:170
Avg Vol(3m):67.1K
1Y Chng:-51.55%
1M Chng:-17.54%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 6.04M