ADVFN (AFN.L) Share Price

14.50 +0.00 (+0.00%)
Open: 14.50 Vol: 1K Day's range: 14.4999 - 14.50 Sep 29, 16:30 BST
Loading chart ...
AFN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.50     15.60▼
MA10 N/A     N/A     N/A     14.50     16.95▼
MA20 N/A     N/A     N/A     14.95▼ 19.28▼
MA50 N/A     N/A     N/A     16.90▼ 29.69▼
MA100 N/A     N/A     N/A     19.52▼ 46.83▼
MA200 N/A     N/A     N/A     27.80▼ 39.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.093▲ 0.242▲
RSI N/A     N/A     N/A     4.343▼ 11.461▼
STOCH N/A     N/A     N/A     42.452     20.954    
WILL %R N/A     N/A     N/A     -56.322     -94.152▼
CCI N/A     N/A     N/A     8.977     -139.979▼
Latest Filters Detected On AFN.L
CDL $AFN.L Marubozu Candlestick Pattern Detected Set Alert
CDL $AFN.L Doji Candlestick Pattern Detected Set Alert
ADVFN News
Friday, September 29, 2023 07:42 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
Friday, September 29, 2023 01:15 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
AFN.L historical stock data
date open high low close volume
29/09/23 14.50 14.50 14.4999 14.50 1,000
28/09/23 14.50 14.98 14.12 14.50 32,664
27/09/23 14.50 14.98 14.12 14.50 32,664
26/09/23 14.50 14.98 14.12 14.50 32,664
25/09/23 14.50 14.98 14.12 14.50 32,664
22/09/23 14.50 14.50 14.33 14.50 29,016
21/09/23 14.50 14.50 14.33 14.50 29,016
20/09/23 14.50 14.50 14.33 14.50 29,016
19/09/23 14.50 14.50 14.33 14.50 29,016
18/09/23 14.50 14.50 14.33 14.50 29,016
Quote Details
52wk Low:14.00
52wk High:51.00
Vol:1K
Avg Vol(3m):381.8K
1Y Chng:-72.90%
1M Chng:-21.62%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.51M