5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 31.57▲ | 28.15▲ |
MA10 | N/A | N/A | N/A | 31.56▲ | 20.47▲ |
MA20 | N/A | N/A | N/A | 26.49▲ | 17.76▲ |
MA50 | N/A | N/A | N/A | 18.87▲ | 16.34▲ |
MA100 | N/A | N/A | N/A | 17.26▲ | 22.59▲ |
MA200 | N/A | N/A | N/A | 17.98▲ | 27.10▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.124▲ | 2.318▲ |
RSI | N/A | N/A | N/A | 68.476▲ | 73.374▲ |
STOCH | N/A | N/A | N/A | 49.529 | 66.605 |
WILL %R | N/A | N/A | N/A | -29.885 | -19.281▲ |
CCI | N/A | N/A | N/A | 85.098 | 129.872▲ |
CDL | $AFN.L Doji Candlestick Pattern Detected | Set Alert |
Thursday, January 14, 2021 10:33 AM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price monitoring ...
|
Friday, December 04, 2020 04:00 PM
Clem Chambers is the CEO of ADVFN Plc (LON:AFN), and in this article, we analyze the executive's compensation package ...
|
Friday, February 07, 2020 12:46 AM
Leading private investor website ADVFN (LSE:AFN) has identified the 10 most followed stocks so far this year. Follow Feed keeps track of the stocks and cryptos that an investor selects.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/01/21 | 32.75 | 32.75 | 32.75 | 32.75 | 595 |
25/01/21 | 28.75 | 31.00 | 28.75 | 30.60 | 37,070 |
22/01/21 | 28.10 | 35.00 | 28.10 | 31.50 | 23,888 |
21/01/21 | 28.10 | 32.95 | 28.10 | 31.50 | 30,890 |
20/01/21 | 30.12 | 32.95 | 28.25 | 31.50 | 26,409 |
19/01/21 | 30.12 | 30.12 | 30.12 | 30.12 | 3,254 |
18/01/21 | 30.12 | 30.12 | 30.12 | 30.12 | 598 |
15/01/21 | 38.00 | 38.00 | 32.00 | 33.50 | 24,213 |
14/01/21 | 30.50 | 38.1843 | 30.50 | 35.50 | 104,449 |
13/01/21 | 30.00 | 30.00 | 25.35 | 28.50 | 6,472 |
|
|
||||
|
|
||||
|
|