ADVFN (AFN.L) Stock Price

33.50 +0.00 (+0.00%)
Open: 33.50 Vol: 0 Day's range: 33.50 - 33.50 May 25, 16:30 BST
Loading chart ...
AFN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.50     33.50     33.50     33.50     34.50▼
MA10 33.50     33.50     33.50     33.75▼ 37.70▼
MA20 33.33▲ 33.33▲ 33.50     35.90▼ 42.55▼
MA50 33.27▲ 33.34▲ 34.50▼ 43.23▼ 36.16▼
MA100 34.11▼ 34.56▼ 37.15▼ 44.40▼ 30.96▲
MA200 35.75▼ 37.67▼ 42.39▼ 35.30▼ 49.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.068▲ 0.094▲ 0.152▲ -1.835▼
RSI 51.628▲ 51.119▲ 36.160▼ 16.157▼ 39.678▼
STOCH 33.333     66.667     100.000▲ 58.333     21.455    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.667     -83.452▼
CCI 35.897     35.897     38.889     -7.750     -103.417▼
Latest Filters Detected On AFN.L
CDL $AFN.L Doji Candlestick Pattern Detected Set Alert
ADVFN News
Wednesday, March 14, 2018 12:00 AM
ADVFN today announces the winners of the fourth annual ADVFN International Financial Awards. The panel-judged awards, which recognise and celebrate the best of breed products and services from across the global financial industry, have honoured 43 ...
Thursday, December 07, 2017 01:28 PM
StockMarketWire.com - ADVFN has announced the first phase of the cryptocurrency project which it is developing in conjunction with On-Line PLC, following successful testing within the ADVFN community. ADVFN said that from today it was able to offer all its ...
Thursday, December 07, 2017 01:20 PM
PlusOneCoin can be transferred in and out of the PlusOneCoin wallet. At 9:20am: [LON:AFN] ADVFN PLC share price was +4p at 49.5p [LON:ONL] OnLine PLC share price was -3.5p at 68p
AFN.L historical stock data
date open high low close volume
25/05/18 33.50 33.50 33.50 33.50 0
24/05/18 33.50 33.50 33.50 33.50 0
23/05/18 33.50 33.50 33.50 33.50 0
22/05/18 33.50 33.50 30.00 33.50 11,000
21/05/18 33.50 33.50 33.50 33.50 0
17/05/18 33.50 33.50 30.00 33.50 160
10/05/18 33.50 33.50 30.00 33.50 400
09/05/18 33.50 33.50 30.00 33.50 11,200
08/05/18 36.00 36.00 30.00 33.50 8,250
03/05/18 36.00 36.00 32.00 36.00 13,012
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.00
52wk High:84.50
Vol:0
Avg Vol(3m):31.6K
1Y Chng:+31.37%
1M Chng:-27.17%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.58M