| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.50 | 33.50 | 33.50 | 26.70▼ | 27.10▼ |
| MA10 | 33.50 | 33.50 | 33.50 | 27.10▼ | 27.10▼ |
| MA20 | 33.33▲ | 33.33▲ | 33.50 | 27.23▼ | 28.60▼ |
| MA50 | 33.27▲ | 33.34▲ | 34.50▼ | 28.44▼ | 36.64▼ |
| MA100 | 34.11▼ | 34.56▼ | 37.15▼ | 34.89▼ | 31.63▼ |
| MA200 | 35.75▼ | 37.67▼ | 42.39▼ | 36.10▼ | 47.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.068▲ | 0.094▲ | 0.009▲ | 0.111▲ |
| RSI | 51.628▲ | 51.119▲ | 36.160▼ | 39.704▼ | 37.620▼ |
| STOCH | 33.333 | 66.667 | 100.000▲ | 61.111 | 47.448 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.889 | -60.714 |
| CCI | 35.897 | 35.897 | 38.889 | -104.359▼ | -93.261 |
|
Monday, November 12, 2018 04:44 AM
Online Blockchain works with and owns a 17.98% stake of ADVFN Plc. (LSE: AFN) a company which is listed on the London Stock Exchange (LSE), and was founded in 1999 by Chambers and Michael Hodges. Onli...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/18 | 26.50 | 26.50 | 23.00 | 26.50 | 200 |
| 12/11/18 | 26.50 | 26.50 | 23.00 | 26.50 | 3,988 |
| 07/11/18 | 26.50 | 26.50 | 23.00 | 26.50 | 183 |
| 05/11/18 | 27.50 | 27.95 | 26.50 | 26.50 | 3,538 |
| 01/11/18 | 27.50 | 27.50 | 21.00 | 27.50 | 65,605 |
| 30/10/18 | 27.50 | 27.50 | 25.0001 | 27.50 | 4 |
| 29/10/18 | 27.50 | 27.50 | 25.0001 | 27.50 | 60 |
| 25/10/18 | 27.50 | 27.50 | 25.0001 | 27.50 | 90 |
| 22/10/18 | 27.50 | 30.00 | 27.50 | 27.50 | 2,900 |
| 18/10/18 | 27.50 | 30.00 | 27.50 | 27.50 | 25,000 |
|
|
||||
|
|
||||
|
|
||||
|
|