ADVFN (AFN.L) Stock Price

32.50 +0.00 (+0.00%)
Open: 30.50 Vol: 21K Day's range: 30.50 - 33.00 May 16, 16:30 BST
Loading chart ...
AFN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.50     33.50     33.50     28.00▲ 28.00▲
MA10 33.50     33.50     33.50     26.50▲ 30.70▲
MA20 33.33▲ 33.33▲ 33.50     30.08▲ 32.42▲
MA50 33.27▲ 33.34▲ 34.50▼ 32.73▼ 30.76▲
MA100 34.11▼ 34.56▼ 37.15▼ 30.81▲ 33.08▼
MA200 35.75▼ 37.67▼ 42.39▼ 35.83▼ 40.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.068▲ 0.094▲ 0.426▲ -0.455▼
RSI 51.628▲ 51.119▲ 36.160▼ 57.434▲ 52.275▲
STOCH 33.333     66.667     100.000▲ 40.842     31.284    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.000▲ -38.710    
CCI 35.897     35.897     38.889     88.329     0.701    
Latest Filters Detected On AFN.L
GAP $AFN.L Open Gap Down %2 Set Alert
GAP $AFN.L Open Gap Down %3 Set Alert
GAP $AFN.L Open Gap Down %5 Set Alert
ADVFN News
Monday, November 12, 2018 05:50 AM
Online Blockchain works with and owns a 17.98% stake of ADVFN Plc. (LSE: AFN) a company which is listed on the London Stock Exchange (LSE), and was founded in 1999 by Chambers and Michael Hodges. ...
Tuesday, June 05, 2018 05:00 PM
If you are a shareholder in ADVFN plc’s (AIM:AFN), or are thinking about investing in the company, knowing how it contributes to the risk and reward profile of your portfolio is important. The beta ...
Tuesday, June 05, 2018 05:00 PM
If you are a shareholder in ADVFN plc’s (AIM:AFN), or are thinking about investing in the company, knowing how it contributes to the risk and reward profile of your portfolio is important. The beta ...
AFN.L historical stock data
date open high low close volume
16/05/19 30.50 33.00 30.50 32.50 21,000
08/05/19 25.00 35.45 25.00 32.50 184,388
07/05/19 25.00 26.60 25.00 25.00 375
01/05/19 25.00 25.00 23.00 25.00 2,058
30/04/19 25.00 25.00 23.00 25.00 4
29/04/19 25.00 25.00 24.00 25.00 3,438
25/04/19 25.00 25.75 23.00 25.00 4,024
23/04/19 25.00 25.00 23.00 25.00 48,000
17/04/19 25.00 25.00 23.00 25.00 255
15/04/19 25.00 25.00 23.00 25.00 187
Quote Details
52wk Low:21.00
52wk High:45.00
Vol:21K
Avg Vol(3m):142.1K
1Y Chng:+6.56%
1M Chng:-15.58%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.35M