ADVFN (AFN.L) Stock Price

35.50 +0.00 (+0.00%)
Open: 35.50 Vol: 5.11K Day's range: 33.00 - 35.50 Mar 18, 16:30 GMT
Loading chart ...
AFN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.50     33.50     33.50     35.00▲ 35.70▼
MA10 33.50     33.50     33.50     35.65▼ 37.05▼
MA20 33.33▲ 33.33▲ 33.50     37.38▼ 32.25▲
MA50 33.27▲ 33.34▲ 34.50▼ 32.65▲ 32.28▲
MA100 34.11▼ 34.56▼ 37.15▼ 30.73▲ 32.64▲
MA200 35.75▼ 37.67▼ 42.39▼ 37.37▼ 42.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.068▲ 0.094▲ -0.573▼ 0.484▲
RSI 51.628▲ 51.119▲ 36.160▼ 50.868▲ 55.939▲
STOCH 33.333     66.667     100.000▲ 38.845     50.974    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.545     -43.182    
CCI 35.897     35.897     38.889     -86.424     21.706    
Latest Filters Detected On AFN.L
CDL $AFN.L Doji Candlestick Pattern Detected Set Alert
CDL $AFN.L Hanging Man Candlestick Pattern Detected Set Alert
ADVFN News
AFN.L historical stock data
date open high low close volume
18/03/19 35.50 35.50 33.00 35.50 5,106
13/03/19 35.50 35.50 33.50 35.50 5,602
11/03/19 35.50 35.50 33.00 35.50 8,737
07/03/19 35.50 38.00 33.00 35.50 6,242
06/03/19 36.50 36.50 33.00 33.00 6,364
27/02/19 36.50 36.50 33.20 35.50 5,000
26/02/19 36.50 36.50 33.50 36.50 2,000
25/02/19 36.50 36.50 34.00 36.50 1,000
21/02/19 36.50 37.25 33.00 36.50 548
18/02/19 36.50 38.45 36.50 36.50 36
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.00
52wk High:46.00
Vol:5.11K
Avg Vol(3m):74.9K
1Y Chng:+82.05%
1M Chng:+39.22%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 9.12M