ADVFN (AFN.L) Share Price

20.00 +0.00 (+0.00%)
Open: 18.25 Vol: 60 Day's range: 18.25 - 20.00 Jan 16, 16:30 GMT
Loading chart ...
AFN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.60▲ 19.40▲
MA10 N/A     N/A     N/A     19.35▲ 21.25▼
MA20 N/A     N/A     N/A     20.70▼ 24.75▼
MA50 N/A     N/A     N/A     24.59▼ 29.01▼
MA100 N/A     N/A     N/A     28.29▼ 31.78▼
MA200 N/A     N/A     N/A     29.35▼ 30.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.250▲ -0.573▼
RSI N/A     N/A     N/A     35.162▼ 31.873▼
STOCH N/A     N/A     N/A     67.143     25.399    
WILL %R N/A     N/A     N/A     -42.857     -73.333    
CCI N/A     N/A     N/A     -12.314     -83.246    
Latest Filters Detected On AFN.L
CDL $AFN.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $AFN.L Price Breaks 20 Days Low Set Alert
GAP $AFN.L Open Gap Up %2 Set Alert
MACD $AFN.L MACD(12,26,9) Crossed Above Zero Set Alert
ADVFN News
Tuesday, January 14, 2020 02:05 AM
Leading private investor website ADVFN (LSE:AFN) has identified the 10 most followed stocks so far this year. Follow Feed keeps track of the stocks and cryptos that an investor selects.
Thursday, January 09, 2020 10:32 AM
CALGARY, AB / ACCESSWIRE / January 9, 2020 / 8020 Connect Inc. ("8020") is pleased to announce it has signed a Representative Agreement with InvestorsHub (Parent company, ADVFN: LSE:AFN). This ...
Thursday, January 09, 2020 06:24 AM
CALGARY, AB / ACCESSWIRE / January 9, 2020 / 8020 Connect Inc. ("8020") is pleased to announce it has signed a Representative Agreement with InvestorsHub (Parent company, ADVFN: LSE:AFN). This ...
AFN.L historical stock data
date open high low close volume
16/01/20 18.25 20.00 18.25 20.00 60
15/01/20 20.00 20.00 20.00 20.00 5,000
14/01/20 19.70 20.00 19.70 20.00 15,077
10/01/20 17.00 19.00 17.00 19.00 200
08/01/20 19.70 20.00 19.00 19.00 151,998
06/01/20 19.70 19.70 19.00 19.00 20
31/12/19 19.70 19.70 19.00 19.00 5,000
30/12/19 21.00 21.00 16.00 18.50 62,000
24/12/19 20.00 20.00 19.50 19.50 100,000
23/12/19 20.00 20.00 19.50 19.50 1,000
Quote Details
52wk Low:16.00
52wk High:45.00
Vol:60
Avg Vol(3m):181.9K
1Y Chng:-63.64%
1M Chng:-31.03%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.14M