ADVFN (AFN.L) Share Price

10.50 ▼ -0.50 (-4.55%)
Open: 10.70 Vol: 33.69K Day's range: 10.10 - 10.70 Apr 25, 16:30 BST
Loading chart ...
AFN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.90▼ 11.20▼
MA10 N/A     N/A     N/A     11.00▼ 12.10▼
MA20 N/A     N/A     N/A     11.25▼ 13.15▼
MA50 N/A     N/A     N/A     12.19▼ 15.73▼
MA100 N/A     N/A     N/A     12.99▼ 29.58▼
MA200 N/A     N/A     N/A     14.46▼ 38.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.036▲
RSI N/A     N/A     N/A     10.136▼ 32.503▼
STOCH N/A     N/A     N/A     55.229     17.164▼
WILL %R N/A     N/A     N/A     -70.588     -89.362▼
CCI N/A     N/A     N/A     -113.965▼ -129.524▼
Latest Filters Detected On AFN.L
MACD $AFN.L MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $AFN.L Open Gap Down %2 Set Alert
ADVFN News
Wednesday, April 24, 2024 06:27 AM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
Tuesday, April 23, 2024 10:58 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
Tuesday, April 23, 2024 07:28 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
AFN.L historical stock data
date open high low close volume
25/04/24 10.70 10.70 10.10 10.50 33,693
24/04/24 11.00 11.00 10.10 11.00 1,571
23/04/24 11.00 11.00 10.10 11.00 1,571
22/04/24 11.00 11.00 10.10 11.00 25,000
19/04/24 11.00 11.70 10.10 11.00 116,873
18/04/24 11.00 11.00 10.00 11.00 22,000
17/04/24 11.00 11.00 10.00 11.00 22,000
16/04/24 11.00 11.00 10.00 11.00 22,000
15/04/24 11.00 11.00 11.00 11.00 3,000
12/04/24 11.50 11.50 11.50 11.50 95
Quote Details
52wk Low:10.00
52wk High:27.00
Vol:33.69K
Avg Vol(3m):312.8K
1Y Chng:-57.14%
1M Chng:-22.22%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.06M