ADVFN (AFN.L) Share Price

12.00 +0.00 (+0.00%)
Open: 13.52 Vol: 35K Day's range: 12.00 - 13.52 Apr 06, 16:30 BST
Free Stock Screener
Loading chart ...
AFN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.00     12.30▼
MA10 N/A     N/A     N/A     12.90▼ 14.50▼
MA20 N/A     N/A     N/A     15.20▼ 17.33▼
MA50 N/A     N/A     N/A     18.48▼ 23.98▼
MA100 N/A     N/A     N/A     23.68▼ 28.05▼
MA200 N/A     N/A     N/A     27.26▼ 28.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.167▼ -0.340▼
RSI N/A     N/A     N/A     12.315▼ 17.172▼
STOCH N/A     N/A     N/A     23.081     16.923▼
WILL %R N/A     N/A     N/A     -82.160▼ -84.034▼
CCI N/A     N/A     N/A     -62.530     -82.494    
Latest Filters Detected On AFN.L
CDL $AFN.L Marubozu Candlestick Pattern Detected Set Alert
CDL $AFN.L Hanging Man Candlestick Pattern Detected Set Alert
MA $AFN.L Price Crossed Above MA(50) Set Alert
▲ RSI $AFN.L RSI(14) Crossed Above 70 Set Alert
ADVFN News
AFN.L historical stock data
date open high low close volume
06/04/20 13.52 13.52 12.00 12.00 35,000
03/04/20 10.48 12.00 10.48 12.00 247
23/03/20 13.52 13.52 12.00 12.00 35,000
17/03/20 10.50 12.00 10.50 12.00 800
16/03/20 14.00 14.00 12.00 12.00 15,000
11/03/20 13.50 13.50 13.50 13.50 92
10/03/20 14.00 14.00 13.25 13.50 61,000
09/03/20 12.50 13.50 12.50 13.50 19
06/03/20 12.60 15.00 12.60 14.00 17,450
05/03/20 13.50 14.50 13.50 14.50 4,000
Quote Details
52wk Low:10.48
52wk High:36.15
Vol:35K
Avg Vol(3m):79K
1Y Chng:-73.91%
1M Chng:-36.84%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.08M