ADVFN (AFN.L) Share Price

66.00 ▲ +4.00 (+6.45%)
Open: 66.00 Vol: 471 Day's range: 66.00 - 66.50 Oct 26, 16:30 BST
Loading chart ...
AFN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     63.80▲ 66.50▼
MA10 N/A     N/A     N/A     65.60▲ 66.68▼
MA20 N/A     N/A     N/A     67.42▼ 66.09▼
MA50 N/A     N/A     N/A     66.60▼ 47.50▲
MA100 N/A     N/A     N/A     66.00▲ 32.03▲
MA200 N/A     N/A     N/A     53.23▲ 33.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.523▼ -1.657▼
RSI N/A     N/A     N/A     49.327▼ 56.129▲
STOCH N/A     N/A     N/A     16.667▼ 41.729    
WILL %R N/A     N/A     N/A     -55.556     -63.620    
CCI N/A     N/A     N/A     3.374     -92.323    
Latest Filters Detected On AFN.L
CDL $AFN.L Doji Candlestick Pattern Detected Set Alert
CDL $AFN.L Hanging Man Candlestick Pattern Detected Set Alert
MA $AFN.L Price Crossed Below MA(7) Set Alert
ADVFN News
Sunday, October 24, 2021 06:45 AM
The military remains a strong force in maintaining the country’s unity following the amalgamation of North and South with different cultural, religious ...
Sunday, October 17, 2021 05:01 PM
The Tony and Olivier Award-winning musical Come From Away returns to Broadway's Gerald Schoenfeld Theatre tonight, September 21, 2021, featuring De'lon Grant ... Roof [Fiddler Afn Dakh] on ...
Saturday, October 09, 2021 05:00 PM
December 18th, 2017 -- ADVFN Crypto NewsWire -- ADVFN (LSE:AFN) is now offering free CME Bitcoin futures data to its four million registered users. Bitcoin futures trading began on the Chicago ...
AFN.L historical stock data
date open high low close volume
26/10/21 66.00 66.50 66.00 66.00 471
25/10/21 62.00 62.00 62.00 62.00 4,000
22/10/21 62.00 62.00 62.00 62.00 4,000
21/10/21 64.50 66.00 62.01 64.50 393
20/10/21 65.00 65.00 62.00 64.50 8,704
19/10/21 65.84 65.84 65.84 65.84 652
18/10/21 65.84 65.84 65.84 65.84 3,223
15/10/21 68.50 71.00 65.84 68.50 3,000
14/10/21 65.84 65.84 65.84 65.84 120
13/10/21 71.00 71.00 71.00 71.00 1,201
Quote Details
52wk Low:10.00
52wk High:87.04
Vol:471
Avg Vol(3m):156.7K
1Y Chng:+363.16%
1M Chng:+0.30%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 16.58M