ADVFN (AFN.L) Stock Price

33.50 +0.00 (+0.00%)
Open: 33.50 Vol: 0 Day's range: 33.50 - 33.50 Aug 17, 16:30 BST
Loading chart ...
AFN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.50     33.50     33.50     32.60▲ 29.40▲
MA10 33.50     33.50     33.50     31.55▲ 29.95▲
MA20 33.33▲ 33.33▲ 33.50     28.85▲ 32.78▲
MA50 33.27▲ 33.34▲ 34.50▼ 29.65▲ 38.82▼
MA100 34.11▼ 34.56▼ 37.15▼ 32.97▲ 31.80▲
MA200 35.75▼ 37.67▼ 42.39▼ 39.72▼ 47.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.068▲ 0.094▲ 0.688▲ 0.074▲
RSI 51.628▲ 51.119▲ 36.160▼ 76.722▲ 48.979▼
STOCH 33.333     66.667     100.000▲ 72.581     55.183    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.692▲ -11.278▲
CCI 35.897     35.897     38.889     161.919▲ 34.613    
Latest Filters Detected On AFN.L
CDL $AFN.L Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $AFN.L Overbought RSI + Stochastic Set Alert
ADVFN News
Tuesday, June 05, 2018 05:00 PM
If you are a shareholder in ADVFN plc’s (AIM:AFN), or are thinking about investing in the company, knowing how it contributes to the risk and reward profile of your portfolio is important. The beta me...
Tuesday, June 05, 2018 12:38 AM
Online Blockchain PLC (LON:OBC) said it is cooperating with financial market website ADVFN PLC (LON:AFN) to target the Brazilian market to build support for Brazio, a proof-of-work cryptocurrency. The ...
Tuesday, April 24, 2018 05:00 PM
ADVFN plc (AIM:AFN) is trading with a trailing P/E of 36.7x, which is higher than the industry average of 15.5x. Although some investors may jump to the conclusion that you should avoid the stock or s...
AFN.L historical stock data
date open high low close volume
17/08/18 33.50 33.50 33.50 33.50 0
16/08/18 33.50 33.50 30.50 33.50 1,022
15/08/18 32.00 34.00 31.00 33.50 9,000
14/08/18 30.50 34.00 27.8401 32.00 17,900
13/08/18 30.50 30.50 30.50 30.50 0
10/08/18 30.50 30.50 30.50 30.50 0
08/08/18 30.50 30.50 30.50 30.50 0
07/08/18 30.50 30.50 30.50 30.50 0
06/08/18 30.50 30.50 30.50 30.50 0
03/08/18 30.50 30.50 30.50 30.50 0
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.70
52wk High:63.50
Vol:0
Avg Vol(3m):82.6K
1Y Chng:+8.06%
1M Chng:+8.06%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.58M