ADVFN (AFN.L) Stock Price

35.50 ▲ +1.50 (+4.41%)
Open: 34.00 Vol: 3.1K Day's range: 34.00 - 36.00 Jan 16, 16:30 GMT
Loading chart ...
AFN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.50     33.50     33.50     29.80▲ 28.10▲
MA10 33.50     33.50     33.50     28.05▲ 28.25▲
MA20 33.33▲ 33.33▲ 33.50     28.28▲ 28.27▲
MA50 33.27▲ 33.34▲ 34.50▼ 27.92▲ 34.43▲
MA100 34.11▼ 34.56▼ 37.15▼ 30.31▲ 31.68▲
MA200 35.75▼ 37.67▼ 42.39▼ 36.96▼ 44.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.068▲ 0.094▲ 0.823▲ 0.732▲
RSI 51.628▲ 51.119▲ 36.160▼ 76.137▲ 61.884▲
STOCH 33.333     66.667     100.000▲ 59.189     54.325    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.846▲ -3.333▲
CCI 35.897     35.897     38.889     247.956▲ 247.475▲
Latest Filters Detected On AFN.L
MA $AFN.L Price Crossed Above MA(13) Set Alert
RSI $AFN.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AFN.L RSI Cross Up and Volume Set Alert
PSAR&MOM $AFN.L PSAR Switch Up + Momentum Set Alert
ADVFN News
AFN.L historical stock data
date open high low close volume
16/01/19 34.00 36.00 34.00 35.50 3,100
15/01/19 28.50 36.00 28.50 34.00 17,140
14/01/19 26.50 31.50 26.50 27.50 17,682
11/01/19 25.50 27.9999 23.8501 26.50 5,840
07/01/19 25.50 25.50 23.0001 25.50 979
02/01/19 25.50 25.50 25.50 25.50 2,500
31/12/18 25.50 25.50 23.0001 25.50 1,400
27/12/18 27.50 27.50 25.00 25.50 11,749
24/12/18 27.50 27.50 27.00 27.50 940
11/12/18 26.50 27.50 25.0001 27.50 40
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.00
52wk High:65.445
Vol:3.1K
Avg Vol(3m):143.4K
1Y Chng:+61.36%
1M Chng:+29.09%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.71M