ADVFN (AFN.L) Share Price

51.00 +0.00 (+0.00%)
Open: 51.00 Vol: 5.2K Day's range: 49.70 - 51.00 Jun 30, 16:30 BST
Loading chart ...
AFN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.20▼ 55.90▼
MA10 N/A     N/A     N/A     51.10▼ 65.05▼
MA20 N/A     N/A     N/A     52.33▼ 64.09▼
MA50 N/A     N/A     N/A     65.80▼ 67.98▼
MA100 N/A     N/A     N/A     64.83▼ 50.08▲
MA200 N/A     N/A     N/A     68.53▼ 37.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.560▲ -2.229▼
RSI N/A     N/A     N/A     28.606▼ 37.652▼
STOCH N/A     N/A     N/A     47.083     33.064    
WILL %R N/A     N/A     N/A     -60.000     -89.041▼
CCI N/A     N/A     N/A     -21.023     -98.250    
Latest Filters Detected On AFN.L
MA $AFN.L Price Crossed Below MA(13) Set Alert
ADVFN News
Monday, June 13, 2022 12:43 AM
IG Design Group PLC (LSE:IGR), up 42%, enjoyed a relief rally ... and a market capitalisation of just £3mln. ADVFN PLC (AIM:AFN), the financial information provider, has been the subject of ...
Sunday, June 12, 2022 05:00 PM
Stocks advance in upbeat start to June trading; S&P 500 climbs 0.7%, Dow gains 200 points, Nasdaq jumps 1.1% ...
Saturday, June 11, 2022 03:31 AM
Shares of OSB Group Plc (LON:OSB – Get Rating) have been assigned an average recommendation of “Buy” from the six analysts that are currently covering the firm, MarketBeat.com reports.
AFN.L historical stock data
date open high low close volume
30/06/22 51.00 51.00 49.70 51.00 5,199
29/06/22 51.00 51.00 51.00 51.00 10,000
28/06/22 51.00 52.00 51.00 52.00 5,000
27/06/22 51.00 51.00 48.00 51.00 3,076
24/06/22 51.00 51.00 48.00 51.00 403
23/06/22 51.00 51.00 51.00 51.00 5,000
22/06/22 51.00 51.00 47.00 51.00 11,461
21/06/22 51.00 55.00 49.00 51.00 12,822
20/06/22 51.00 51.00 48.76 51.00 42
17/06/22 51.00 54.99 48.76 51.00 80
Quote Details
52wk Low:47.00
52wk High:94.99
Vol:5.2K
Avg Vol(3m):282.6K
1Y Chng:-28.67%
1M Chng:-34.62%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 13.42M