ADVFN (AFN.L) Share Price

18.00 +0.00 (+0.00%)
Open: 18.00 Vol: 1K Day's range: 18.00 - 18.00 Jul 31, 16:30 BST
Free Stock Screener
Loading chart ...
AFN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.00     17.00▲
MA10 N/A     N/A     N/A     17.45▲ 16.41▲
MA20 N/A     N/A     N/A     16.70▲ 14.61▲
MA50 N/A     N/A     N/A     15.17▲ 20.37▼
MA100 N/A     N/A     N/A     18.87▼ 25.41▼
MA200 N/A     N/A     N/A     24.85▼ 28.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.142▲ 0.786▲
RSI N/A     N/A     N/A     55.677▲ 53.541▲
STOCH N/A     N/A     N/A     49.668     78.987    
WILL %R N/A     N/A     N/A     -48.718     -32.203    
CCI N/A     N/A     N/A     49.257     145.777▲
Latest Filters Detected On AFN.L
CDL $AFN.L Doji Candlestick Pattern Detected Set Alert
MA $AFN.L Price Crossed Above MA(13) Set Alert
▲ RSI $AFN.L RSI(14) Crossed Above 70 Set Alert
ADVFN News
AFN.L historical stock data
date open high low close volume
31/07/20 18.00 18.00 18.00 18.00 1,000
30/07/20 18.00 18.00 18.00 18.00 1,000
29/07/20 18.50 18.50 18.50 18.50 6,473
28/07/20 18.00 21.80 18.00 20.00 32,000
23/07/20 16.00 17.49 15.25 15.50 18,692
22/07/20 15.25 17.49 15.25 16.00 18,692
24/06/20 16.00 16.00 16.00 16.00 5,416
19/06/20 17.49 17.49 17.49 17.49 2,858
18/06/20 17.49 17.49 17.49 17.49 2,858
17/06/20 17.49 17.49 17.49 17.49 2,858
Quote Details
52wk Low:10.00
52wk High:32.70
Vol:1K
Avg Vol(3m):75K
1Y Chng:-30.77%
1M Chng:+37.61%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.14M