| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 28.60▲ | 29.70▼ |
| MA10 | N/A | N/A | N/A | 30.55▼ | 31.10▼ |
| MA20 | N/A | N/A | N/A | 30.78▼ | 31.25▼ |
| MA50 | N/A | N/A | N/A | 32.53▼ | 30.42▼ |
| MA100 | N/A | N/A | N/A | 30.85▼ | 33.93▼ |
| MA200 | N/A | N/A | N/A | 34.73▼ | 37.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.369▼ | -0.343▼ |
| RSI | N/A | N/A | N/A | 42.218▼ | 45.156▼ |
| STOCH | N/A | N/A | N/A | 33.300 | 54.797 |
| WILL %R | N/A | N/A | N/A | -55.114 | -52.000 |
| CCI | N/A | N/A | N/A | -103.843▼ | -23.723 |
|
Monday, November 12, 2018 05:50 AM
Online Blockchain works with and owns a 17.98% stake of ADVFN Plc. (LSE: AFN) a company which is listed on the London Stock Exchange (LSE), and was founded in 1999 by Chambers and Michael Hodges. ...
|
|
Tuesday, June 05, 2018 05:00 PM
If you are a shareholder in ADVFN plc’s (AIM:AFN), or are thinking about investing in the company, knowing how it contributes to the risk and reward profile of your portfolio is important. The beta ...
|
|
Tuesday, June 05, 2018 05:00 PM
If you are a shareholder in ADVFN plc’s (AIM:AFN), or are thinking about investing in the company, knowing how it contributes to the risk and reward profile of your portfolio is important. The beta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/19 | 27.00 | 29.00 | 27.00 | 29.00 | 19,999 |
| 05/07/19 | 27.50 | 30.00 | 27.00 | 27.00 | 9,000 |
| 04/07/19 | 27.50 | 27.50 | 25.05 | 27.50 | 600 |
| 28/06/19 | 32.00 | 32.00 | 27.50 | 27.50 | 10,864 |
| 26/06/19 | 32.50 | 32.50 | 31.55 | 32.00 | 9,000 |
| 17/06/19 | 32.50 | 32.50 | 31.75 | 32.50 | 1,000 |
| 14/06/19 | 32.50 | 32.50 | 31.75 | 32.50 | 500 |
| 13/06/19 | 32.50 | 32.50 | 31.75 | 32.50 | 1,000 |
| 12/06/19 | 32.50 | 32.50 | 31.75 | 32.50 | 248 |
| 11/06/19 | 32.50 | 32.50 | 31.75 | 32.50 | 90 |
|
|
||||
|
|
||||
|
|