ADVFN (AFN.L) Share Price

32.75 ▲ +2.15 (+7.03%)
Open: 32.75 Vol: 595 Day's range: 32.75 - 32.75 Jan 26, 16:30 GMT
Loading chart ...
AFN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.57▲ 28.15▲
MA10 N/A     N/A     N/A     31.56▲ 20.47▲
MA20 N/A     N/A     N/A     26.49▲ 17.76▲
MA50 N/A     N/A     N/A     18.87▲ 16.34▲
MA100 N/A     N/A     N/A     17.26▲ 22.59▲
MA200 N/A     N/A     N/A     17.98▲ 27.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.124▲ 2.318▲
RSI N/A     N/A     N/A     68.476▲ 73.374▲
STOCH N/A     N/A     N/A     49.529     66.605    
WILL %R N/A     N/A     N/A     -29.885     -19.281▲
CCI N/A     N/A     N/A     85.098     129.872▲
Latest Filters Detected On AFN.L
CDL $AFN.L Doji Candlestick Pattern Detected Set Alert
ADVFN News
Thursday, January 14, 2021 10:33 AM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price monitoring ...
Friday, December 04, 2020 04:00 PM
Clem Chambers is the CEO of ADVFN Plc (LON:AFN), and in this article, we analyze the executive's compensation package ...
Friday, February 07, 2020 12:46 AM
Leading private investor website ADVFN (LSE:AFN) has identified the 10 most followed stocks so far this year. Follow Feed keeps track of the stocks and cryptos that an investor selects.
AFN.L historical stock data
date open high low close volume
26/01/21 32.75 32.75 32.75 32.75 595
25/01/21 28.75 31.00 28.75 30.60 37,070
22/01/21 28.10 35.00 28.10 31.50 23,888
21/01/21 28.10 32.95 28.10 31.50 30,890
20/01/21 30.12 32.95 28.25 31.50 26,409
19/01/21 30.12 30.12 30.12 30.12 3,254
18/01/21 30.12 30.12 30.12 30.12 598
15/01/21 38.00 38.00 32.00 33.50 24,213
14/01/21 30.50 38.1843 30.50 35.50 104,449
13/01/21 30.00 30.00 25.35 28.50 6,472
Quote Details
52wk Low:10.00
52wk High:38.184
Vol:595
Avg Vol(3m):600.3K
1Y Chng:+31.00%
1M Chng:+147.17%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.10M