ADVFN (AFN.L) Stock Price

29.00 ▲ +2.00 (+7.41%)
Open: 27.00 Vol: 20K Day's range: 27.00 - 29.00 Jul 10, 16:30 BST
Loading chart ...
AFN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.60▲ 29.70▼
MA10 N/A     N/A     N/A     30.55▼ 31.10▼
MA20 N/A     N/A     N/A     30.78▼ 31.25▼
MA50 N/A     N/A     N/A     32.53▼ 30.42▼
MA100 N/A     N/A     N/A     30.85▼ 33.93▼
MA200 N/A     N/A     N/A     34.73▼ 37.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.369▼ -0.343▼
RSI N/A     N/A     N/A     42.218▼ 45.156▼
STOCH N/A     N/A     N/A     33.300     54.797    
WILL %R N/A     N/A     N/A     -55.114     -52.000    
CCI N/A     N/A     N/A     -103.843▼ -23.723    
Latest Filters Detected On AFN.L
CDL $AFN.L Marubozu Candlestick Pattern Detected Set Alert
RSI $AFN.L RSI(14) Crossed Above 30 Set Alert
ADVFN News
Monday, November 12, 2018 05:50 AM
Online Blockchain works with and owns a 17.98% stake of ADVFN Plc. (LSE: AFN) a company which is listed on the London Stock Exchange (LSE), and was founded in 1999 by Chambers and Michael Hodges. ...
Tuesday, June 05, 2018 05:00 PM
If you are a shareholder in ADVFN plc’s (AIM:AFN), or are thinking about investing in the company, knowing how it contributes to the risk and reward profile of your portfolio is important. The beta ...
Tuesday, June 05, 2018 05:00 PM
If you are a shareholder in ADVFN plc’s (AIM:AFN), or are thinking about investing in the company, knowing how it contributes to the risk and reward profile of your portfolio is important. The beta ...
AFN.L historical stock data
date open high low close volume
10/07/19 27.00 29.00 27.00 29.00 19,999
05/07/19 27.50 30.00 27.00 27.00 9,000
04/07/19 27.50 27.50 25.05 27.50 600
28/06/19 32.00 32.00 27.50 27.50 10,864
26/06/19 32.50 32.50 31.55 32.00 9,000
17/06/19 32.50 32.50 31.75 32.50 1,000
14/06/19 32.50 32.50 31.75 32.50 500
13/06/19 32.50 32.50 31.75 32.50 1,000
12/06/19 32.50 32.50 31.75 32.50 248
11/06/19 32.50 32.50 31.75 32.50 90
Quote Details
52wk Low:21.00
52wk High:45.00
Vol:20K
Avg Vol(3m):100.1K
1Y Chng:-7.94%
1M Chng:-18.31%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 7.33M